|
End-of-day quote
Shenzhen S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 9.350 CNY | -3.41% |
|
+11.44% | -24.66% |
| 05-18 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
| 05-18 | Newcapec Electronics Co., Ltd. Approves Cash Dividend for the Year 2025, Payable on 25 June 2026 | CI |
Stock exchange
Shenzhen S.E.
300248 9.350 ¥
-3.41%
238M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Shenzhen S.E.
300248
| 300248 | 9.350CNY | -3.41% | 238M ¥ |
Quotes 5-day view: Newcapec Electronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥10.07 | CN¥9.950 | CN¥9.660 | CN¥9.680 | CN¥9.350 |
| Volume | 35,553,732 | 61,888,274 | 42,884,237 | 34,872,756 | 25,479,112 |
| Change | +20.02% | -1.19% | -2.91% | +0.21% | -3.41% |
| Opening | CN¥8.390 | CN¥9.750 | CN¥9.840 | CN¥9.940 | CN¥9.530 |
| High | CN¥10.07 | CN¥10.38 | CN¥9.840 | CN¥10.12 | CN¥9.570 |
| Low | CN¥8.350 | CN¥9.560 | CN¥9.210 | CN¥9.560 | CN¥9.250 |
Performance
| 1 day | -3.41% | ||
| 1 week | +11.44% | ||
| Current month | +13.61% | ||
| 1 month | +21.74% | ||
| 3 months | -7.61% | ||
| 6 months | -29.75% | ||
| Current year | -24.66% | ||
| 1 year | -37.42% | ||
| 3 years | -2.71% | ||
| 5 years | +15.43% | ||
| 10 years | -39.45% |
Volumes
marketsDaily volume
25,479,112
Avg. Volume 20 sessions
19,536,705
Avg. Volume 20 sessions CNY
182,668,191.75
Avg. Volume 20 sessions USD
27,141,935.94
Record volume 1
156,118,400
Record volume 2
150,039,600
Record volume 3
136,311,200
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
4,453,857,477
Market Cap (USD)
660,114,342
Net sales ()
978,450,264
Net sales (USD)
145,017,899
Number of employees
2,227
Sales / Employee (CNY)
439,358
Sales / Employee (USD)
65,118
Free-Float
54.63 %
Free-Float capitalization (CNY)
2,433,133,213
Free-Float capitalization (USD)
360,619,112
Average Daily Capital Traded
4.1%
Indicators
Moving average 5 days
9.74
Moving average 20 days
8.27
Moving average 50 days
8.17
Moving average 100 days
9.15
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-2.14%
RSI 9 days
64.57
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | +11.44% | -37.42% | -2.71% | 660M | |
| -1.85% | +0.52% | +1.01% | +67.11% | 225B | |
| +1.01% | +6.53% | +74.83% | +120.81% | 116B | |
| -2.22% | +4.06% | -25.31% | -43.00% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.89% | 92.77B | |
| -2.91% | -5.89% | -27.70% | -1.20% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -15.60% | 50.56B | |
| +0.51% | +6.09% | +6.32% | +248.59% | 40.71B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.60% | 38.74B | |
| Average | -1.54% | +1.24% | -5.40% | +46.40% | 77.6B | |
| Weighted average by Cap. | -1.64% | +2.27% | +1.86% | +45.80% |
Historical Quotes: Newcapec Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.21 |  | 10.38 |
| 1 month | 7.07 | | 10.38 |
| Current year | 7.07 | | 15.98 |
| 1 year | 7.07 | | 16 |
| 3 years | 5.25 | | 21.66 |
| 5 years | 5.25 | | 22.1 |
| 10 years | 4.3 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -24.66% | ||
| 2025 | +28.07% | ||
| 2024 | +1.04% | ||
| 2023 | +8.98% | ||
| 2022 | -41.80% | ||
| 2021 | +70.46% | ||
| 2020 | +8.04% | ||
| 2019 | +20.91% | ||
| 2018 | -23.55% | ||
| 2017 | -53.00% | ||
| 2016 | -23.26% | ||
| 2015 | +134.09% | ||
| 2014 | +265.35% | ||
| 2013 | +19.83% | ||
| 2012 | -14.55% | ||
| 2011 | -39.87% |
- Stock Market
- Stocks
- 300248 Stock
- Quotes Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
