Quotes Newmont Corporation Thailand S.E.

Stocks

NEM23

TH3932125703

Gold

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
2.360 ^THB	-0.84%		+4.42%	-

08-12	TD Cowen Adjusts Price Target on Newmont to $133 From $127, Maintains Buy Rating	MT
08-12	Scotiabank Adjusts Price Target on Newmont to $149 From $147, Maintains Sector Outperform Rating	MT

Stock exchange

Thailand S.E. NEM23 2.360 ฿ -0.84% 295K ฿

Markets		Price	Change	Volumes
NYSE	NEM	117.76USD	+3.13%	657M $
CBOE	NEM	117.75USD	+3.13%	27.99M $
Tradegate	NMM	101.80EUR	+2.78%	2.74M €
Xetra	NMM	101.46EUR	+2.50%	419K €
Boerse Muenchen	NMM	101.34EUR	+2.74%	293K €
CBOE	0R28	101.82EUR	+2.59%	160K €
London S.E.	0R28	117.50USD	+2.62%	156K $
Borsa Italiana	1NEM	101.56EUR	+2.36%	126K €
Börse Stuttgart	NMM	101.26EUR	+2.34%	83.34K €
CBOE		102.10EUR	+2.87%	65.14K €
Deutsche Boerse AG	NMM	101.94EUR	+4.04%	31.6K €
Wiener Boerse	NEWM	101.58EUR	+2.42%	20.52K €
Mexican S.E.	NEM *	2,010.00MXN	+3.93%	199K $
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Santiago S.E.	NEM	117.26USD	0.00%	0 $
Lima	NEMUS	113.70USD	0.00%	0 $
Santiago S.E.	NEMCL	107,450.00CLP	0.00%	0 $
Swiss Exchange	NEM	117.16USD	+2.00%	0 $
Swiss Exchange	NEM	95.09CHF	+0.78%	0 CHF
Buenos Aires S.E.	NEM	61,675.00ARS	+2.41%	48.97M $
Buenos Aires S.E.	NEMD	40.42USD	+1.05%	3.11K $
Sao Paulo	N1EM34	614.27BRL	+21.31%	1.03M R$
Australian S.E.	NEM	161.41AUD	-2.40%	53.79M $
Tradegate	NMM0	102.50EUR	+5.67%	329K €
Deutsche Boerse AG	NMM0	98.60EUR	-1.20%	7.89K €
Boerse Muenchen	NMM0	101.50EUR	+2.73%	1.83K €
Börse Stuttgart	NMM0	101.00EUR	+3.27%	0 €
OTC Markets	NEMCL	-USD	-.--%	0 $
Thailand S.E.	NEM06	3.780THB	-1.05%	776K ฿
Thailand S.E.	NEM23	2.360THB	-0.84%	295K ฿

Quotes 5-day view: Newmont Corporation

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 2.260	THB 2.360	THB 2.400	THB 2.380	THB 2.360
Volume	201,996	508,077	195,805	234,849	124,818
Change	+4.63%	+4.42%	+1.69%	-0.83%	-0.84%
Opening	THB 2.180	THB 2.260	THB 2.400	THB 2.420	THB 2.400
High	THB 2.280	THB 2.360	THB 2.460	THB 2.460	THB 2.400
Low	THB 2.140	THB 2.260	THB 2.340	THB 2.380	THB 2.340

Performance

1 day	-0.84%
1 week	+4.42%
Current month	+18.59%
1 month	+18.59%
3 months	+1.72%

Volumes

markets

Daily volume

124,818

Avg. Volume 20 sessions

313,324

Avg. Volume 20 sessions THB

739,444.64

Avg. Volume 20 sessions USD

22,346.76

Record volume 1

1,169,159

Record volume 2

1,045,899

Record volume 3

966,895

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

123,746,794,516

Market Cap (USD)

123,746,794,516

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

49.27 %

Free-Float capitalization (THB)

3,734,282,228

Free-Float capitalization (USD)

123,699,965,957

Average Daily Capital Traded

Indicators

Moving average 5 days

2.35

Moving average 20 days

2.09

Moving average 50 days

2.06

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-11.44%

Price spread / (MMA50)

-12.71%

RSI 9 days

78.09

RSI 14 days

72.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	-0.84%	+4.42%	-	-	124B
NEWMONT CORPORATION	+3.13%	+4.23%	+69.85%	+206.11%	124B
AGNICO EAGLE MINES LIMITED	+3.38%	+4.27%	+39.83%	+297.74%	94.42B
BARRICK MINING CORPORATION	+1.26%	-5.18%	+73.52%	+167.47%	68.55B
WHEATON PRECIOUS METALS CORP.	+1.32%	-0.57%	+42.91%	+225.10%	60.95B
ANGLOGOLD ASHANTI PLC	+1.29%	+0.08%	+77.32%	+450.92%	49.16B
KINROSS GOLD CORPORATION	+1.28%	-1.64%	+41.70%	+483.82%	32.39B
NORTHERN STAR RESOURCES LIMITED	-2.26%	-0.79%	+22.93%	+112.05%	22.73B
ROYAL GOLD, INC.	+2.08%	+0.33%	+34.55%	+110.65%	19.55B
COEUR MINING, INC.	+1.95%	+8.17%	+60.91%	+710.78%	19.34B
Average	+1.26%	+3.45%	+51.50%	+307.18%	61.46B
Weighted average by Cap.	+1.47%	+3.61%	+56.20%	+275.26%