Quotes 5-day view: Nexans

Real-time Euronext Paris
Nexans(NEX) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 153.90 148.80 144.90 146.60 144.70
Volume 104,048 124,405 195,556 137,582 32,691
Change -0.58% -3.31% -2.62% +1.17% -1.30%
Opening 151.80 154.00 149.00 145.30 147.40
High 155.70 155.40 149.00 148.20 148.80
Low 150.80 148.70 143.20 144.80 144.50

Performance

1 day-1.30%
1 week-6.52%
Current month-8.65%
1 month-10.95%
3 months+22.11%
6 months+17.17%
Current year+15.02%
1 year+41.45%
3 years+83.75%
5 years+98.08%
10 years+246.30%

Volumes

markets
Daily volume
32,691
Estimated daily volume
45,748
Avg. Volume 20 sessions
108,917
Daily volume ratio
0.42
Avg. Volume 20 sessions
15,760,289.9
Avg. Volume 20 sessions USD
18,221,731.98
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
6,411,976,579
Market Cap (USD)
7,388,772,274
Net sales (EUR)
6,098,200,000
Net sales (USD)
7,027,195,206
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
273,432
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,881,397,022
Free-Float capitalization (USD)
6,777,364,625
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
149.8
Moving average 20 days
158.3
Moving average 50 days
147.78
Moving average 100 days
137.15
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
25.37
RSI 14 days
36.28

Change 5-day change 1-year change 3-year change Capi.($)
-1.30%-6.52%+41.45%+83.75% 7.39B
-0.77%-2.44%+147.56%+285.12% 47.25B
+0.06%-3.61%+532.00%+745.40% 11.29B
-6.50%+11.32%+500.81%+468.40% 9.56B
-4.23%-14.24%+107.62%+331.79% 6.67B
-0.08%-4.15%+150.99%+293.77% 5.94B
+3.69%+0.62%+45.92%+159.64% 5.17B
-1.44%-17.55%+58.06%-24.28% 4.8B
-0.74%+2.30%-14.89%+90.48% 4.79B
-1.34%-12.75%+126.27%+142.30% 4.72B
Average -1.36%-4.67%+169.58%+257.64% 10.76B
Weighted average by Cap. -1.31%-4.63%+192.68%+304.49%

Historical Quotes: Nexans

DateOpeningHighLowCloseVolumeChange

Latest transactions

a75bc43.RlocYVjY1b4vr34wOYT2oVXvGtyXp40uROxjm-zCN1g.ATt0Gwe9r9Vh5SZbevTGxySwXI3i4LxaMbpTzJuVUTwgIFsudb2f6W2bNw
DatePriceVolumeTotal
17:02:50 144.70120,686
17:02:34 144.703620,685
17:00:45 144.703320,649
16:59:28 144.908820,616
16:59:28 144.904920,528
16:59:22 144.901220,479
16:59:22 144.903620,467
16:59:21 144.802120,431
16:59:21 144.803220,410
16:57:13 144.708520,378
Chart Nexans

Course Extremes

1 week 143.2
Extreme 143.2
155.7
1 month 143.2
Extreme 143.2
169
Current year 109.7
Extreme 109.7
169
1 year 95.05
Extreme 95.05
169
3 years 62.5
Extreme 62.5
169
5 years 62.5
Extreme 62.5
169
10 years 21.55
Extreme 21.55
169

Monthly variations

Annual variations

2026+16.53%
2025+20.73%
2024+31.48%
2023-6.16%
2022-1.63%
2021+44.89%
2020+36.24%
2019+78.75%
2018-52.40%
2017+3.86%
2016+46.02%
2015+32.65%
2014-31.01%
2013+9.91%
2012-16.45%
2011-31.87%
2010+5.45%
2009+31.19%
2008-50.23%
2007-11.86%
2006+141.71%
2005+38.71%
2004+9.13%
2003+74.18%
2002-6.11%
2001+2,473.02%
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!