Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 12/06/2026 +04			5-day change	1st Jan Change
145.90 ^EUR	-0.48%		-5.75%	+15.98%

06-05	Cloud and AI Development Act: Europe wants to regain control over cloud, AI and chips
06-02	European markets set to rise as Trump accuses Netanyahu of undermining Iran talks

Quotes 5-day view: Nexans

Real-time Euronext Paris

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	154.80 €	153.90 €	148.80 €	144.90 €	146.60 €
Volume	103,530	104,048	124,405	195,556	137,582
Change	-1.71%	-0.58%	-3.31%	-2.62%	+1.17%
Opening	157.60 €	151.80 €	154.00 €	149.00 €	145.30 €
High	158.00 €	155.70 €	155.40 €	149.00 €	148.20 €
Low	154.20 €	150.80 €	148.70 €	143.20 €	144.80 €

Performance

1 day	-0.48%
1 week	-5.75%
Current month	-7.89%
1 month	-10.22%
3 months	+23.12%
6 months	+18.14%
Current year	+15.98%
1 year	+42.62%
3 years	+85.27%
5 years	+99.73%
10 years	+249.17%

Volumes

markets

Daily volume

130,718

Estimated daily volume

130,718

Avg. Volume 20 sessions

108,917

Daily volume ratio

1.2

Avg. Volume 20 sessions

15,890,990.3

Avg. Volume 20 sessions USD

18,399,700.94

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,411,976,579

Market Cap (USD)

7,388,772,274

Net sales (EUR)

6,098,200,000

Net sales (USD)

7,027,195,206

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

273,432

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,881,397,022

Free-Float capitalization (USD)

6,777,364,625

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

149.8

Moving average 20 days

158.3

Moving average 50 days

147.78

Moving average 100 days

137.15

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+8.50%

Price spread / (MMA50)

+1.29%

Price spread / (MMA100)

-6.00%

STIM

RSI 9 days

25.37

RSI 14 days

36.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	-0.48%	-5.75%	+42.62%	+85.27%	7.39B
PRYSMIAN S.P.A.	+0.66%	-1.00%	+151.22%	+290.82%	47.25B
JIANGSU ETERN COMPANY LIMITED	-1.97%	-5.51%	+519.57%	+728.76%	11.29B
FAR EAST SMARTER ENERGY CO., LTD.	+9.93%	+22.38%	+560.49%	+524.86%	9.56B
LS CORP.	+3.48%	-11.25%	+114.84%	+346.82%	6.67B
CENERGY HOLDINGS S.A.	-0.66%	-3.83%	+151.83%	+295.08%	5.94B
KEI INDUSTRIES LIMITED	+3.69%	+1.37%	+41.46%	+155.13%	5.17B
WALSIN LIHWA CORPORATION	+9.91%	-9.38%	+73.73%	-16.78%	4.8B
RIYADH CABLES GROUP COMPANY	-0.74%	+2.30%	-14.89%	+90.48%	4.79B
TAIHAN CABLE & SOLUTION CO., LTD.	+2.44%	-10.63%	+131.78%	+148.20%	4.72B
Average	+2.63%	+1.12%	+177.26%	+264.86%	10.76B
Weighted average by Cap.	+1.81%	-1.03%	+199.58%	+311.75%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ca168fa3e2baf1b9ce.0o67vlJT_VE4EW0aRvLDyfiHy1yn0ohFfMtoDXrfGtA.hrrZiD83y2ZtUAJQEMKOvrSymzD1l80wL71dWj-MbYaw5M3qZCm3PQlfXQ

Date	Price	Volume	Total
19:29:51	146.00	36	41,251
19:29:49	146.10	60	41,215
19:29:40	146.00	20	41,155
19:29:40	146.00	43	41,135
19:29:40	146.00	2	41,092
19:29:35	146.00	44	41,090
19:29:35	146.00	74	41,046
19:29:35	146.00	2	40,972
19:29:31	146.00	23	40,970
19:29:31	146.00	4	40,947

Chart

Duration

Period

More charts

Course Extremes

1 week	143.2	155.7
1 month	143.2	169
Current year	109.7	169
1 year	95.05	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+16.53%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%