|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 71,500.00 KRW | +8.50% |
|
+2.58% | +146.13% |
| 08-20 | NHN Says No Data Center Investment Plan Finalized | MT |
| 08-14 | NHN Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A181710 71,500.00 ₩
+8.50%
12.63B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A181710 | 71,500.00KRW | +8.50% | 12.63B ₩ |
Quotes 5-day view: NHN Corporation
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩74,300.00 | ₩70,400.00 | ₩68,000.00 | ₩65,900.00 | ₩71,500.00 |
| Volume | 153,342 | 131,395 | 113,501 | 154,772 | 176,602 |
| Change | +6.60% | -5.25% | -3.41% | -3.09% | +8.50% |
| Opening | ₩69,500.00 | ₩74,300.00 | ₩70,200.00 | ₩68,200.00 | ₩66,900.00 |
| High | ₩74,500.00 | ₩75,500.00 | ₩70,200.00 | ₩69,000.00 | ₩71,500.00 |
| Low | ₩67,300.00 | ₩68,900.00 | ₩66,400.00 | ₩64,000.00 | ₩66,100.00 |
Performance
| 1 day | +8.50% | ||
| 1 week | +2.58% | ||
| Current month | -3.77% | ||
| 1 month | +67.06% | ||
| 3 months | +45.77% | ||
| 6 months | +102.84% | ||
| Current year | +146.13% | ||
| 1 year | +187.15% | ||
| 3 years | +177.67% | ||
| 5 years | +102.55% | ||
| 10 years | +139.93% |
Volumes
marketsDaily volume
176,602
Avg. Volume 20 sessions
244,232
Avg. Volume 20 sessions KRW
17,462,588,000
Avg. Volume 20 sessions USD
12,922,315.12
Record volume 1
10,198,728
Record volume 2
4,756,876
Record volume 3
3,742,994
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,203,924,436,877
Market Cap (USD)
1,636,500,588
Net sales (KRW)
2,516
Net sales (USD)
2
Number of employees
868
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
38.52 %
Free-Float capitalization (KRW)
902,019,689,950
Free-Float capitalization (USD)
669,785,102
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
70,020
Moving average 20 days
66,187.5
Moving average 50 days
48,724
Moving average 100 days
44,806.5
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-31.85%
Price spread / (MMA100)
-37.33%
RSI 9 days
60.03
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.50% | +2.58% | +187.15% | +177.67% | 1.64B | |
| +2.26% | -2.72% | -26.87% | +34.59% | 508B | |
| -5.35% | -4.25% | -37.09% | +74.40% | 326B | |
| -0.26% | -3.88% | -16.74% | +62.75% | 155B | |
| -3.16% | -0.93% | -23.30% | +240.47% | 112B | |
| -1.79% | -3.95% | +46.95% | +27.87% | 107B | |
| +6.12% | +1.26% | +581.28% | +2,268.60% | 102B | |
| -4.63% | -10.56% | -14.23% | +153.02% | 91.74B | |
| +0.66% | -4.04% | -29.19% | +24.49% | 91.17B | |
| +1.04% | -4.49% | -34.15% | +12.79% | 35.68B | |
| Average | +0.34% | -3.80% | +63.38% | +307.66% | 152.96B | |
| Weighted average by Cap. | -0.57% | -3.50% | +18.59% | +215.37% |
Historical Quotes: NHN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,000 |  | 75,500 |
| 1 month | 40,850 | | 78,200 |
| Current year | 29,200 | | 78,200 |
| 1 year | 25,000 | | 78,200 |
| 3 years | 15,510 | | 78,200 |
| 5 years | 15,510 | | 78,200 |
| 10 years | 15,510 | | 78,200 |
Monthly variations
Annual variations
| 2026 | +146.13% | ||
| 2025 | +64.59% | ||
| 2024 | -24.41% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Stocks
- A181710 Stock
- Quotes NHN Corporation
Select your edition
All financial news and data tailored to specific country editions
