|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.83 CNY | -3.25% |
|
+12.84% | -8.88% |
| 06-28 | Certain A Shares of Ningbo Color Master Batch Co., Ltd. are subject to a Lock-Up Agreement Ending on 28-JUN-2026. | CI |
| 05-29 | Ningbo Color Master Batch Co., Ltd. Approves Cash Dividend for 2025 | CI |
Quotes 5-day view: Ningbo Color Master Batch Co., Ltd.
End-of-day quote Shenzhen S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥17.81 | CN¥17.83 | CN¥17.94 | CN¥21.53 | CN¥20.83 |
| Volume | 1,922,513 | 1,488,574 | 1,792,613 | 5,219,532 | 8,458,146 |
| Change | -2.14% | +0.11% | +0.62% | +20.01% | -3.25% |
| Opening | CN¥18.18 | CN¥18.00 | CN¥17.85 | CN¥18.08 | CN¥21.53 |
| High | CN¥18.27 | CN¥18.11 | CN¥18.15 | CN¥21.53 | CN¥21.64 |
| Low | CN¥17.50 | CN¥17.51 | CN¥17.73 | CN¥17.96 | CN¥20.50 |
Performance
| 1 day | -3.25% | ||
| 1 week | +12.84% | ||
| Current month | +16.83% | ||
| 1 month | -1.28% | ||
| 3 months | +1.86% | ||
| 6 months | -8.88% | ||
| Current year | -8.88% | ||
| 1 year | +18.82% | ||
| 3 years | +41.44% | ||
| 5 years | -6.71% |
Volumes
marketsDaily volume
8,458,146
Avg. Volume 20 sessions
2,270,474
Avg. Volume 20 sessions CNY
47,293,973.42
Avg. Volume 20 sessions USD
6,987,353.51
Record volume 1
22,093,749
Record volume 2
20,140,710
Record volume 3
18,670,760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,549,099,734
Market Cap (USD)
522,872,215
Net sales ()
468,863,953
Net sales (USD)
69,075,527
Number of employees
352
Sales / Employee (CNY)
1,332,000
Sales / Employee (USD)
196,237
Free-Float
40.53 %
Free-Float capitalization (CNY)
1,438,286,862
Free-Float capitalization (USD)
211,896,056
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.59
Moving average 50 days
21.35
Moving average 100 days
21.66
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.98%
RSI 9 days
61.1
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | +12.84% | +18.82% | +41.44% | 523M | |
| +0.40% | -0.79% | -1.95% | -4.55% | 20.36B | |
| +0.56% | -5.46% | -3.55% | -47.97% | 19.97B | |
| -0.08% | -0.17% | -1.25% | +24.97% | 14.26B | |
| 0.00% | -1.40% | +17.29% | -57.80% | 13.56B | |
| +4.02% | +7.07% | +72.50% | -27.54% | 11.91B | |
| -0.78% | -5.51% | +122.29% | -33.05% | 9.34B | |
| -2.88% | -23.66% | +97.52% | +156.21% | 7.14B | |
| +0.51% | -1.19% | +17.61% | -40.67% | 6.02B | |
| +10.03% | +5.26% | +65.47% | +94.85% | 5.86B | |
| Average | +1.05% | +1.45% | +40.48% | +10.59% | 10.89B | |
| Weighted average by Cap. | +1.27% | -0.67% | +30.36% | -6.13% |
Historical Quotes: Ningbo Color Master Batch Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.5 |  | 21.64 |
| 1 month | 17.5 | | 21.64 |
| Current year | 17.5 | | 27 |
| 1 year | 16.3 | | 29.89 |
| 3 years | 9.63 | | 29.89 |
| 5 years | 9.63 | | 29.89 |
| 10 years | 9.63 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -8.88% | ||
| 2025 | +33.37% | ||
| 2024 | -0.03% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
