|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.20 CNY | -1.41% |
|
-7.52% | -20.38% |
Quotes 5-day view: Ningbo Color Master Batch Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥19.65 | CN¥19.56 | CN¥18.85 | CN¥18.46 | CN¥18.20 |
| Volume | 2,010,831 | 1,004,700 | 1,676,395 | 1,849,784 | 1,936,951 |
| Change | -0.15% | -0.46% | -3.63% | -2.07% | -1.41% |
| Opening | CN¥19.64 | CN¥19.57 | CN¥19.50 | CN¥18.80 | CN¥18.39 |
| High | CN¥19.77 | CN¥19.98 | CN¥19.67 | CN¥18.88 | CN¥18.62 |
| Low | CN¥18.96 | CN¥19.53 | CN¥18.78 | CN¥18.22 | CN¥17.98 |
Performance
| 1 day | -1.41% | ||
| 1 week | -7.52% | ||
| Current month | -14.35% | ||
| 1 month | -16.97% | ||
| 3 months | -11.61% | ||
| 6 months | -22.19% | ||
| Current year | -20.38% | ||
| 1 year | +2.25% | ||
| 3 years | +26.72% |
Volumes
marketsDaily volume
1,936,951
Avg. Volume 20 sessions
1,513,420
Avg. Volume 20 sessions CNY
27,544,244
Avg. Volume 20 sessions USD
4,056,771.34
Record volume 1
22,093,749
Record volume 2
20,140,710
Record volume 3
18,670,760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,002,333,714
Market Cap (USD)
441,357,400
Net sales ()
468,863,953
Net sales (USD)
68,925,241
Number of employees
352
Sales / Employee (CNY)
1,332,000
Sales / Employee (USD)
195,810
Free-Float
38.47 %
Free-Float capitalization (CNY)
1,155,078,960
Free-Float capitalization (USD)
169,802,126
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
18.94
Moving average 20 days
20.07
Moving average 50 days
21.55
Moving average 100 days
21.91
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+20.38%
RSI 9 days
19.43
RSI 14 days
25.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -7.52% | +2.25% | +26.72% | 441M | |
| -0.92% | -8.48% | +7.56% | -44.76% | 20.93B | |
| +0.39% | 0.00% | +0.39% | -3.41% | 20.68B | |
| 0.00% | 0.00% | -0.89% | +20.91% | 14.19B | |
| -5.08% | -19.82% | +29.67% | -61.45% | 13.17B | |
| -10.00% | +0.97% | +48.09% | -40.00% | 10.42B | |
| -7.92% | -7.15% | +112.22% | -34.32% | 9.02B | |
| -8.57% | -4.45% | +140.05% | +215.86% | 8.29B | |
| +2.95% | -6.28% | +29.39% | -34.75% | 6.29B | |
| -3.71% | -7.33% | +51.51% | +81.35% | 5.89B | |
| Average | -3.43% | -6.72% | +42.02% | +12.62% | 10.93B | |
| Weighted average by Cap. | -3.01% | -6.10% | +33.92% | -1.69% |
Historical Quotes: Ningbo Color Master Batch Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.98 |  | 19.98 |
| 1 month | 17.98 | | 22.19 |
| Current year | 17.98 | | 27 |
| 1 year | 16.3 | | 29.89 |
| 3 years | 9.63 | | 29.89 |
| 5 years | 9.63 | | 29.89 |
| 10 years | 9.63 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +33.37% | ||
| 2024 | -0.03% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
