|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 USD | -2.90% |
|
-0.41% | -9.89% |
| 08-03 | NIO Reports 71% Growth in July Deliveries | MT |
| 08-03 | NIO's July Deliveries Jump 71% | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Singapore S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.800 | $4.940 | $4.860 | $4.830 | $4.830 |
| Volume | 290,700 | 259,760 | 111,300 | 124,040 | 150,220 |
| Change | -1.03% | +2.92% | -1.62% | -0.62% | 0.00% |
| Opening | $4.850 | $4.830 | $4.930 | $4.860 | $4.810 |
| High | $4.910 | $4.990 | $4.940 | $4.920 | $4.840 |
| Low | $4.730 | $4.830 | $4.860 | $4.810 | $4.790 |
Performance
| 1 week | -2.29% | ||
| Current month | -5.06% | ||
| 1 month | -5.25% | ||
| 3 months | -20.37% | ||
| 6 months | -5.44% | ||
| Current year | -12.50% | ||
| 1 year | +0.64% | ||
| 3 years | -69.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,637,627,047
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,958,808,804
Free-Float
93.02 %
Free-Float capitalization (USD)
10,851,218,387
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.852
Moving average 20 days
4.869
Moving average 50 days
5.082
Moving average 100 days
5.588
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+19.16%
RSI 9 days
47.42
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -0.41% | +0.64% | -69.94% | 11.64B | |
| +0.36% | +3.34% | -0.23% | +26.93% | 1,270B | |
| -4.21% | -4.01% | -19.85% | +0.50% | 117B | |
| +1.64% | -6.96% | +34.52% | -35.51% | 22.53B | |
| +0.39% | +1.47% | -53.94% | +37.50% | 14.8B | |
| -0.74% | -6.34% | -47.79% | -72.92% | 12.63B | |
| -0.75% | -5.17% | -0.43% | -69.03% | 11.64B | |
| -0.04% | -10.09% | -39.44% | -37.59% | 11.24B | |
| +2.66% | +5.19% | -7.62% | -69.00% | 7.49B | |
| -4.70% | -8.63% | -37.89% | -16.03% | 7.33B | |
| Average | -0.63% | -1.99% | -17.20% | -30.51% | 148.6B | |
| Weighted average by Cap. | -0.13% | +6.47% | -2.70% | +20.47% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b1780c9c2a84b15c.UdiDmVINIyXbpqjcNErQswysaiqz2t2Y7TraaS7HQHw.BJzW0ms1WkmRn8C5DAe84kGYIxjKk7v1iAuqXB-GDDUkouLSP2EaQu7C_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:37 | 4.690 | 500 | 147,540 |
| 13:04:37 | 4.690 | 2,500 | 147,040 |
| 13:04:37 | 4.690 | 500 | 144,540 |
| 13:04:37 | 4.690 | 580 | 144,040 |
| 13:04:37 | 4.690 | 200 | 143,460 |
| 13:04:37 | 4.690 | 20 | 143,260 |
| 12:59:18 | 4.690 | 30 | 143,240 |
| 12:59:13 | 4.690 | 100 | 143,210 |
| 12:55:43 | 4.700 | 500 | 143,110 |
| 12:51:53 | 4.700 | 10 | 142,610 |
Course Extremes
| 1 week | 4.69 |  | 4.99 |
| 1 month | 4.58 | | 5.19 |
| 3 years | 3.09 | | 15.47 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +18.85% | ||
| 2024 | -51.66% | ||
| 2023 | -7.72% |
- Stock Market
- Stocks
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
