|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 EUR | -1.32% |
|
-8.72% | -5.26% |
| 06-09 | Hong Kong Stocks End Mixed; Alibaba, Baidu Push Back on Pentagon List | MT |
| 06-09 | NIO Rejects Pentagon Designation as 'Chinese Military Company' | MT |
Quotes 5-day view: NIO Inc.
Delayed Quote Deutsche Boerse AG
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.800 € | 4.810 € | 4.550 € | 4.560 € | 4.500 € |
| Volume | 1,769 | 13,710 | 720 | 35,700 | 3,227 |
| Change | -2.64% | +0.21% | -5.41% | +0.22% | -1.32% |
| Opening | 4.820 € | 4.690 € | 4.800 € | 4.470 € | 4.540 € |
| High | 4.825 € | 4.810 € | 4.800 € | 4.560 € | 4.580 € |
| Low | 4.800 € | 4.690 € | 4.545 € | 4.360 € | 4.485 € |
Performance
| 1 day | -1.32% | ||
| 1 week | -8.72% | ||
| Current month | -6.25% | ||
| 1 month | -11.94% | ||
| 3 months | -4.86% | ||
| 6 months | +4.17% | ||
| Current year | -5.26% | ||
| 1 year | +36.99% | ||
| 3 years | -42.82% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
3,227
Estimated daily volume
4,702
Avg. Volume 20 sessions
19,227
Daily volume ratio
0.24
Avg. Volume 20 sessions
86,521.5
Avg. Volume 20 sessions USD
99,677.09
Record volume 1
267,896
Record volume 2
241,959
Record volume 3
229,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,832,845,305
Market Cap (USD)
12,964,066,258
Net sales (CNY)
87,487,510,000
Net sales (USD)
12,913,095,010
Number of employees
35,032
Sales / Employee (CNY)
2,497,360
Sales / Employee (USD)
368,609
Free-Float
93.02 %
Free-Float capitalization (EUR)
81,897,570,877
Free-Float capitalization (USD)
12,088,023,923
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.918
Moving average 50 days
5.153
Moving average 100 days
4.742
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
35.99
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -8.72% | +36.99% | -42.82% | 12.96B | |
| +1.16% | -7.88% | +18.09% | +54.30% | 1,433B | |
| -1.43% | -8.90% | -37.35% | +1.45% | 113B | |
| +2.41% | -15.84% | +7.39% | +8.93% | 18.89B | |
| -1.70% | -14.40% | -49.13% | +166.57% | 17.4B | |
| -3.60% | -15.05% | -30.10% | +44.83% | 14.21B | |
| -1.06% | -7.02% | -53.92% | -56.51% | 13.96B | |
| +0.82% | -6.91% | -12.92% | -69.99% | 7.14B | |
| +0.97% | -7.97% | -31.71% | -5.26% | 6.77B | |
| -3.31% | -15.49% | +7.73% | +172.89% | 6.25B | |
| Average | -0.69% | -10.50% | -14.49% | +27.44% | 164.34B | |
| Weighted average by Cap. | +0.86% | -6.76% | +12.20% | +49.22% |
Historical Quotes: NIO Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71fcb290973b9a24da49.c8pg_66TNBTh6eEKvrTztAKHKQScG3THqli4FhkW39k.Eb4St8LUQl6JubZA_cfC7HW3EVbRciaynQfTYSFRs-8UnjXGwvhjc9iKpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:22 | 4.560 | 1,547 | 3,227 |
| 12:51:02 | 4.555 | 130 | 1,680 |
| 11:03:52 | 4.580 | 50 | 1,550 |
Course Extremes
| 1 week | 4.36 |  | 4.82 |
| 1 month | 4.36 | | 5.6 |
| Current year | 3.72 | | 5.89 |
| 1 year | 2.88 | | 6.79 |
| 3 years | 2.75 | | 14.49 |
| 5 years | 2.75 | | 46.7 |
| 10 years | 1.07 | | 54.8 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +10.85% | ||
| 2024 | -49.79% | ||
| 2023 | -8.18% | ||
| 2022 | -62.40% | ||
| 2021 | -34.95% | ||
| 2020 | +1,496.64% | ||
| 2019 | -66.24% |
- Stock Market
- Stocks
- NIO Stock
- N3IA Stock
- Quotes NIO Inc.
Select your edition
All financial news and data tailored to specific country editions
