|
End-of-day quote
NAGOYA STOCK EXCHANGE
04/09/2026
|
5-day change | 1st Jan Change | ||
| 565.00 JPY | -0.18% |
|
-1.74% | -3.25% |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 565.00 ¥
-0.18%
226K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 565.00JPY | -0.18% | 226K ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥578.00 | ¥589.00 | ¥570.00 | ¥566.00 | ¥565.00 |
| Volume | 1,600 | 3,200 | 1,700 | 900 | 400 |
| Change | +0.52% | +1.90% | -3.23% | -0.70% | -0.18% |
| Opening | ¥575.00 | ¥578.00 | ¥571.00 | ¥566.00 | ¥566.00 |
| High | ¥578.00 | ¥589.00 | ¥571.00 | ¥570.00 | ¥566.00 |
| Low | ¥575.00 | ¥575.00 | ¥569.00 | ¥566.00 | ¥565.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.74% | ||
| Current month | -2.25% | ||
| 1 month | -3.42% | ||
| 3 months | +0.18% | ||
| 6 months | -14.26% | ||
| Current year | -3.25% | ||
| 1 year | +2.73% | ||
| 3 years | +6.00% | ||
| 5 years | +15.31% | ||
| 10 years | +42.68% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1,253
Avg. Volume 20 sessions JPY
707,945
Avg. Volume 20 sessions USD
4,528.72
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,290,003,202
Market Cap (USD)
14,674,146
Net sales (JPY)
11,088,000,000
Net sales (USD)
71,050,962
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
161,847
Free-Float
42.78 %
Free-Float capitalization (JPY)
981,463,198
Free-Float capitalization (USD)
6,289,133
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
573.6
Moving average 20 days
574.8
Moving average 50 days
573.88
Moving average 100 days
579.72
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.61%
RSI 9 days
39.13
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.74% | +2.73% | +6.00% | 14.67M | |
| +0.70% | +3.60% | +66.03% | +194.03% | 93.88B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 73.38B | |
| +0.03% | -1.86% | +10.40% | +46.31% | 57.79B | |
| +1.91% | +6.03% | +122.44% | +765.96% | 56.58B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.9B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 37.25B | |
| +1.73% | +1.89% | +17.73% | +233.70% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.88B | |
| +0.69% | -1.35% | -20.29% | -24.14% | 27.08B | |
| Average | +0.81% | +0.59% | +35.67% | +185.25% | 45.4B | |
| Weighted average by Cap. | +0.87% | +1.21% | +42.64% | +208.42% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 565 |  | 589 |
| 1 month | 565 | | 605 |
| Current year | 550 | | 688 |
| 1 year | 538 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
