|
Real-time
Oslo Bors
11:00:21 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.00 NOK | -1.14% |
|
+20.64% | -5.40% |
| 08-27 | Norcod AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Norcod AS, Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Quotes 5-day view: Norcod
Real-time Oslo Bors
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 10.90 | NOK 10.90 | NOK 12.30 | NOK 13.15 | NOK 13.00 |
| Volume | 24,183 | 57,138 | 157,748 | 29,953 | 340 |
| Change | +1.87% | 0.00% | +12.84% | +6.91% | -1.14% |
| Opening | NOK 10.90 | NOK 10.90 | NOK 10.90 | NOK 12.50 | NOK 13.00 |
| High | NOK 10.90 | NOK 10.90 | NOK 12.50 | NOK 14.00 | NOK 13.00 |
| Low | NOK 10.65 | NOK 10.80 | NOK 10.90 | NOK 12.50 | NOK 13.00 |
Performance
| 1 day | +6.91% | ||
| 1 week | +20.64% | ||
| Current month | +20.09% | ||
| 1 month | +19.55% | ||
| 3 months | +24.64% | ||
| 6 months | +14.85% | ||
| Current year | -5.40% | ||
| 1 year | +1.15% | ||
| 3 years | -62.85% | ||
| 5 years | -90.54% |
Volumes
marketsDaily volume
340
Estimated daily volume
349,154
Avg. Volume 20 sessions
26,470
Daily volume ratio
13.19
Avg. Volume 20 sessions NOK
344,110
Avg. Volume 20 sessions USD
36,768.15
Record volume 1
1,864,636
Record volume 2
1,204,349
Record volume 3
460,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,036,703,969
Market Cap (USD)
110,590,486
Net sales ()
444,372,000
Net sales (USD)
47,403,422
Number of employees
112
Sales / Employee (NOK)
3,967,607
Sales / Employee (USD)
423,245
Free-Float
21.08 %
Free-Float capitalization (NOK)
195,060,130
Free-Float capitalization (USD)
20,808,056
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.59
Moving average 20 days
10.92
Moving average 50 days
10.68
Moving average 100 days
10.58
Price spread / (MMA5)
-10.85%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-18.65%
STIM
RSI 9 days
76.56
RSI 14 days
69.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +20.64% | +1.15% | -62.85% | 111M | |
| +0.78% | +5.15% | -21.44% | -15.69% | 14.13B | |
| -0.42% | +1.71% | +8.68% | +13.88% | 5.87B | |
| -2.79% | -4.25% | -6.59% | +6.39% | 3.46B | |
| +0.25% | +3.93% | +222.24% | +1,959.13% | 3.22B | |
| -1.09% | +5.26% | +20.18% | +39.04% | 2.99B | |
| +0.11% | +1.94% | - | - | 2.05B | |
| -0.79% | -0.40% | +68.00% | +11.50% | 1.92B | |
| 0.00% | +2.41% | +15.91% | +45.30% | 1.55B | |
| +0.81% | +4.34% | +12.52% | +3.04% | 1.51B | |
| Average | +0.46% | +3.95% | +35.63% | +222.19% | 3.68B | |
| Weighted average by Cap. | -0.04% | +2.76% | +19.40% | +183.79% |
Historical Quotes: Norcod
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9249d8ad594021477760a.lGPF45Bq_6IreBtxKIDss7sh1upkObE6flXiwGLsREM.xieCsuYIheZYEVAeYK2u8sFzuaQ9QeNTGmfbnz29G3qlJouu0wmylGkxIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:21 | 13.00 | 40 | 340 |
Price Extremes
| 1 week | 10.65 |  | 14 |
| 1 month | 10.5 | | 14 |
| Current year | 9 | | 14 |
| 1 year | 9 | | 18.8 |
| 3 years | 9 | | 35.5 |
| 5 years | 9 | | 143.4 |
| 10 years | 9 | | 150 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | +2.96% | ||
| 2024 | -10.00% | ||
| 2023 | -75.00% | ||
| 2022 | -44.95% | ||
| 2021 | -15.50% | ||
| 2020 | +163.21% |
- Stock Market
- Stocks
- NCOD Stock
- Quotes Norcod
Select your edition
All financial news and data tailored to specific country editions
