|
End-of-day quote
Norwegian OTC
03/08/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 NOK | 0.00% |
|
0.00% | -7.69% |
Stock exchange
Norwegian OTC
NOPA-FF 0.6000 kr
0.00%
6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOPA-FF | 0.6000NOK | 0.00% | 6K kr |
Performance
| Current year | -7.69% | ||
| 1 year | -7.69% | ||
| 3 years | -7.69% | ||
| 5 years | +33.33% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
10,000
Avg. Volume 20 sessions
88,293
Avg. Volume 20 sessions NOK
52,975.8
Avg. Volume 20 sessions USD
5,705.55
Record volume 1
1,158,552
Record volume 2
1,000,000
Record volume 3
670,000
Capital turnover ratio
0
Basic data
Market Cap (NOK)
5,401,719
Market Cap (USD)
5,401,719
Net sales ()
56,643,985
Net sales (USD)
56,643,985
Free-Float
0 %
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.51
Moving average 100 days
0.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
42.49
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | -7.69% | 5.4M | |
| -0.31% | +2.12% | +33.94% | +449.34% | 5.9B | |
| +1.28% | +6.29% | +33.90% | +114.02% | 1.9B | |
| -0.11% | +0.87% | -6.47% | +77.20% | 838M | |
| +2.64% | +2.64% | +47.16% | +116.41% | 608M | |
| -2.89% | -0.48% | +26.73% | +18.25% | 581M | |
| -5.24% | +4.47% | -19.28% | -19.97% | 535M | |
| -11.78% | +10.80% | +59.42% | +24.36% | 444M | |
| +0.14% | +5.92% | +11.86% | +16.43% | 417M | |
| +2.05% | +0.57% | +15.60% | +71.10% | 299M | |
| Average | -1.42% | +1.44% | +19.52% | +85.94% | 1.15B | |
| Weighted average by Cap. | -0.60% | +1.42% | +28.55% | +263.95% |
Historical Quotes: Norpalm
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.6 |  | 0.6 |
| Current year | 0.6 | | 0.6 |
| 1 year | 0.6 | | 0.6 |
| 3 years | 0.6 | | 0.66 |
| 5 years | 0.6 | | 0.7 |
| 10 years | 0.2 | | 1.65 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | +8.33% | ||
| 2022 | +33.33% | ||
| 2021 | +80.00% | ||
| 2020 | -16.67% | ||
| 2019 | +50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +57.89% | ||
| 2016 | -20.83% | ||
| 2015 | +14.29% | ||
| 2014 | -4.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | +8.57% | ||
| 2010 | +118.75% | ||
| 2009 | -23.81% | ||
| 2008 | -26.57% | ||
| 2007 | +297.22% | ||
| 2006 | +80.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +100.00% | ||
| 2002 | -37.50% | ||
| 2001 | -84.31% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- NOPA-FF Stock
- Quotes Norpalm
Select your edition
All financial news and data tailored to specific country editions
