|
Market Closed -
Euronext Paris
19:55:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | 0.00% |
|
+0.76% | -33.33% |
| 06-29 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/07/25 | Novatech Industries Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
MLNOV 13.20 €
0.00%
1.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLNOV | 13.20EUR | 0.00% | 1.16K € | ||
Börse Stuttgart
| 9I7 | 13.00EUR | 0.00% | 0 € |
Quotes 5-day view: Novatech Industries
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.10 | €13.10 | €13.20 | €13.20 | €13.20 |
| Volume | 19 | 0 | 719 | 0 | 88 |
| Change | 0.00% | 0.00% | +0.76% | 0.00% | 0.00% |
| Opening | €13.10 | €13.10 | €13.10 | €13.20 | €13.20 |
| High | €13.10 | €13.10 | €13.20 | €13.20 | €13.20 |
| Low | €13.10 | €13.10 | €13.10 | €13.20 | €13.20 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -10.20% | ||
| 3 months | -19.02% | ||
| 6 months | -32.31% | ||
| Current year | -33.33% | ||
| 1 year | -32.99% | ||
| 3 years | +23.36% | ||
| 5 years | +133.63% | ||
| 10 years | +560.00% |
Volumes
marketsDaily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
54
Daily volume ratio
1.63
Avg. Volume 20 sessions
712.8
Avg. Volume 20 sessions USD
800.08
Record volume 1
51,297
Record volume 2
42,000
Record volume 3
20,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,391,876
Market Cap (USD)
15,011,631
Net sales ()
69,445,000
Net sales (USD)
77,844,412
Number of employees
376
Sales / Employee (EUR)
184,694
Sales / Employee (USD)
207,033
Free-Float
100%
Free-Float capitalization (EUR)
13,391,876
Free-Float capitalization (USD)
15,011,631
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.7
Moving average 50 days
14.67
Moving average 100 days
15.76
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+19.38%
RSI 9 days
36.81
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.76% | -32.99% | +23.36% | 15.01M | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2,035B | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1,695B | |
| -1.02% | +0.95% | +466.45% | +1,440.85% | 1,214B | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1,035B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 996B | |
| -2.63% | +0.14% | +215.48% | +223.74% | 627B | |
| -1.37% | +1.84% | - | - | 555B | |
| -1.49% | +6.91% | +98.44% | +476.84% | 328B | |
| Average | +0.44% | +0.92% | +168.32% | +585.84% | 1,414B | |
| Weighted average by Cap. | +0.55% | +3.21% | +127.29% | +576.19% |
Historical Quotes: Novatech Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c63ddff961b35e22ee48dcb1490c939.v413_MQnR9UOJD696Cl3sLZUyb1hGR6vLRuid7Gphss.9ss4rIcSPY1dSmrYqlg1xuEMnt9ULy2aGnCbTube_4-PyxbOq3gwpFpKXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.1 |  | 13.2 |
| 1 month | 13.1 | | 14.8 |
| Current year | 13.1 | | 19.8 |
| 1 year | 13.1 | | 19.8 |
| 3 years | 6.9 | | 20 |
| 5 years | 4.46 | | 20 |
| 10 years | 2 | | 20 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +88.57% | ||
| 2024 | +28.83% | ||
| 2023 | +63.00% | ||
| 2022 | -18.03% | ||
| 2021 | -8.96% | ||
| 2020 | +11.67% | ||
| 2019 | -4.76% | ||
| 2018 | +58.69% | ||
| 2017 | +9.37% | ||
| 2016 | +91.05% | ||
| 2015 | +31.94% | ||
| 2014 | -61.60% | ||
| 2013 | -58.33% | ||
| 2012 | +52.54% | ||
| 2011 | -41.00% | ||
| 2010 | -28.37% | ||
| 2009 | -2.45% | ||
| 2008 | +2.21% | ||
| 2007 | -6.67% | ||
| 2006 | -20.42% | ||
| 2005 | -4.80% | ||
| 2004 | +23.75% | ||
| 2003 | +38.41% | ||
| 2002 | +44.50% |
- Stock Market
- Stocks
- MLNOV Stock
- Quotes Novatech Industries
Select your edition
All financial news and data tailored to specific country editions
