|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0224 USD | -34.88% |
|
-19.71% | -26.56% |
| 18/05/19 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 12/04/19 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Quotes 5-day view: Novus Robotics Inc.
Real-time OTC Markets
| 21/07/2026 | 23/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | $0.0218 | $0.0279 | $0.0221 |
| Volume | 720 | 550 | 9,004 |
| Change | - | +27.83% | -20.69% |
| Opening | $0.0218 | $0.0279 | $0.0221 |
| High | $0.0218 | $0.0279 | $0.0221 |
| Low | $0.0218 | $0.0279 | $0.0221 |
Performance
| 1 day | -34.88% | ||
| 1 week | -19.71% | ||
| Current month | -25.08% | ||
| 1 month | -25.08% | ||
| 3 months | +6.67% | ||
| 6 months | -41.05% | ||
| Current year | -26.56% | ||
| 1 year | -9.31% | ||
| 3 years | -75.03% | ||
| 5 years | -80.00% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
955,744
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11 %
Free-Float capitalization (USD)
115,786
Indicators
Moving average 20 days
0.0298
Moving average 50 days
0.0299
Moving average 100 days
0.0288
Price spread / (MMA20)
+33.04%
Price spread / (MMA50)
+33.48%
Price spread / (MMA100)
+28.57%
RSI 9 days
44.29
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -34.88% | -19.71% | -9.31% | -75.03% | 956K | |
| +1.23% | -2.30% | +31.52% | +140.96% | 120B | |
| +6.88% | +6.88% | +65.77% | +62.83% | 36.81B | |
| -0.34% | +0.01% | -1.68% | +31.34% | 33.11B | |
| -0.61% | +0.78% | +36.90% | +46.62% | 30.6B | |
| -4.35% | -0.04% | -10.55% | +3.73% | 28.52B | |
| +3.07% | +3.16% | +11.99% | +40.06% | 26.67B | |
| +6.44% | -0.77% | +33.62% | -5.03% | 24.91B | |
| +1.97% | -3.22% | +30.03% | +43.46% | 23.26B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 22.41B | |
| Average | -2.87% | -3.12% | +71.13% | +182.13% | 34.62B | |
| Weighted average by Cap. | +1.02% | -1.34% | +59.36% | +167.77% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.19 |
| 10 years | 0 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
