|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0225 USD | -0.44% |
|
+0.45% | -26.23% |
| 18/05/19 | Novus Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2019 | CI |
| 12/04/19 | Novus Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2018 | CI |
Quotes 5-day view: Novus Robotics Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0224 $ | 0.0284 $ | 0.0242 $ | 0.0226 $ | 0.0225 $ |
| Volume | 1,347 | 3,000 | 11,040 | 12,000 | 10,202 |
| Change | - | +26.66% | -14.61% | -6.72% | -0.44% |
| Opening | 0.0224 $ | 0.0284 $ | 0.0242 $ | 0.0300 $ | 0.0225 $ |
| High | 0.0224 $ | 0.0284 $ | 0.0242 $ | 0.0300 $ | 0.0225 $ |
| Low | 0.0224 $ | 0.0284 $ | 0.0242 $ | 0.0226 $ | 0.0225 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.45% | ||
| Current month | +3.21% | ||
| 1 month | -19.06% | ||
| 3 months | -39.84% | ||
| 6 months | -33.63% | ||
| Current year | -26.23% | ||
| 1 year | -14.77% | ||
| 3 years | -79.55% | ||
| 5 years | -87.92% | ||
| 10 years | -98.04% |
Volumes
marketsDaily volume
10,202
Estimated daily volume
10,202
Avg. Volume 20 sessions
5,521
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
124.22
Record volume 1
2,738,858
Record volume 2
979,375
Record volume 3
746,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
771,674
Net sales ()
2,919,868
Number of employees
18
Sales / Employee (USD)
162,215
Free-Float
12.11 %
Free-Float capitalization (USD)
93,486
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0244
Moving average 20 days
0.0195
Moving average 50 days
0.0236
Moving average 100 days
0.0288
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
52.18
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.45% | -14.77% | -79.55% | 772K | |
| +0.12% | +2.40% | +38.13% | +145.81% | 114B | |
| +5.67% | +3.03% | +90.75% | +41.04% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.77% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.41% | 28.96B | |
| +4.80% | +5.87% | +39.78% | +48.54% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -1.52% | 26.17B | |
| +7.05% | +12.73% | +34.68% | -14.42% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +1.64% | +0.37% | +33.86% | +38.74% | 23.35B | |
| Average | +1.74% | -0.63% | +25.03% | +27.09% | 34B | |
| Weighted average by Cap. | +1.67% | -0.21% | +34.62% | +69.73% |
Historical Quotes: Novus Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d14b308d12020c419e1c.dI18Rc2tzdEa77cIK0D-jh7NTj6U268KS3J9pPKz01I.BL0vGq_jkpVfgeZieCGs4lmPA0zyhOpmJCVOnJnxtD9F5El2m8GSo1229g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:58 | 0.0225 | 5,000 | 10,202 |
| 23:01:45 | 0.0225 | 5,000 | 5,202 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.19 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0 | | 6.45 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -56.30% | ||
| 2024 | +10.79% | ||
| 2023 | +1.61% | ||
| 2022 | -38.00% | ||
| 2021 | -43.50% | ||
| 2020 | +553.14% | ||
| 2019 | -47.98% | ||
| 2018 | -89.58% | ||
| 2017 | -72.68% | ||
| 2016 | -79.67% | ||
| 2015 | -62.50% | ||
| 2014 | +128.57% | ||
| 2013 | -28.43% | ||
| 2012 | -95.16% |
- Stock Market
- Stocks
- NRBT Stock
- Quotes Novus Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
