|
Market Closed -
Nasdaq Stockholm
20:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 222.50 SEK | +0.23% |
|
-2.84% | -14.09% |
| 11:42am | Stockholm Stock Exchange declines in early Thursday trading | FW |
| 11:13am | SEB raises Sagax and NP3 to buy | FW |
Stock exchange
Nasdaq Stockholm
NP3 222.50 kr
+0.23%
7.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NP3 | 222.50SEK | +0.23% | 7.15M kr | ||
CBOE
| NP3s | 223.50SEK | +0.90% | 2.8M kr | |
|
London S.E.
| 0R43 | 242.00SEK | -7.10% | 1.48M kr | |
|
Boerse Muenchen
| N33 | 19.86EUR | +0.30% | 19.86K € | |
|
CBOE
| 0R43 | 267.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| N33 | 20.40EUR | +4.08% | 0 € | |
|
Börse Stuttgart
| N33 | 19.48EUR | +0.10% | 0 € | |
| NP3 PREF | 29.45SEK | +0.17% | 3.08M kr | ||
|
CBOE
| 29.35SEK | -0.09% | 184K kr | ||
|
CBOE
| 31.30SEK | 0.00% | 0 kr |
Quotes 5-day view: NP3 AB
Delayed Quote Nasdaq Stockholm
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 229.00 | SEK 227.50 | SEK 225.00 | SEK 226.00 | SEK 222.00 |
| Volume | 25,565 | 49,289 | 44,515 | 44,471 | 42,984 |
| Change | -3.78% | -0.66% | -1.10% | +0.44% | -1.77% |
| Opening | SEK 238.00 | SEK 223.50 | SEK 228.50 | SEK 225.50 | SEK 227.00 |
| High | SEK 238.50 | SEK 232.50 | SEK 230.00 | SEK 229.00 | SEK 227.00 |
| Low | SEK 229.00 | SEK 223.50 | SEK 224.00 | SEK 225.00 | SEK 221.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.84% | ||
| Current month | +0.23% | ||
| 1 month | -12.57% | ||
| 3 months | -17.59% | ||
| 6 months | -11.35% | ||
| Current year | -14.09% | ||
| 1 year | -10.10% | ||
| 3 years | +42.26% | ||
| 5 years | -5.32% | ||
| 10 years | +346.79% |
Volumes
marketsDaily volume
32,152
Estimated daily volume
32,152
Avg. Volume 20 sessions
52,992
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
11,790,720
Avg. Volume 20 sessions USD
1,171,490.57
Record volume 1
1,956,658
Record volume 2
1,708,164
Record volume 3
1,351,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
13,773,527,375
Market Cap (USD)
1,370,703,455
Net sales (SEK)
2,274,000,000
Net sales (USD)
226,302,208
Number of employees
78
Sales / Employee (SEK)
29,153,846
Sales / Employee (USD)
2,901,310
Free-Float
20.07%
Free-Float capitalization (SEK)
5,902,507,760
Free-Float capitalization (USD)
587,401,292
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
225.9
Moving average 20 days
243.38
Moving average 50 days
253.04
Moving average 100 days
261.24
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
22.01
RSI 14 days
25.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.84% | -10.10% | +42.26% | 1.37B | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.65% | -1.03% | +17.07% | +121.94% | 27.92B | |
| Weighted average by Cap. | -1.10% | -1.13% | +38.76% | +229.41% |
Historical Quotes: NP3 AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fcd955ad86ddb0fb547eb183.mGzeMO2N21Rc6O29HROZI9dbVw-QSThDqnRGqAQZdBs.2SONQbLCrmIEvq-FfnTXUboxFWX_FkkI4jwQynZtPlr3KuxS3uCuHSqeng
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:35 | 222.50 | 94 | 32,056 |
| 19:29:35 | 222.50 | 112 | 31,962 |
| 19:29:35 | 222.50 | 145 | 31,850 |
| 19:29:35 | 222.50 | 47 | 31,705 |
| 19:29:35 | 222.50 | 42 | 31,658 |
| 19:29:35 | 222.50 | 65 | 31,616 |
| 19:29:35 | 222.50 | 54 | 31,551 |
| 19:29:35 | 222.50 | 81 | 31,497 |
Price Extremes
| 1 week | 221.5 |  | 232.5 |
| 1 month | 221.5 | | 262 |
| Current year | 221.5 | | 293 |
| 1 year | 221.5 | | 293 |
| 3 years | 140 | | 293 |
| 5 years | 140 | | 384.5 |
| 10 years | 42 | | 384.5 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +3.60% | ||
| 2024 | +7.30% | ||
| 2023 | +17.32% | ||
| 2022 | -45.21% | ||
| 2021 | +199.09% | ||
| 2020 | +7.26% | ||
| 2019 | +85.25% | ||
| 2018 | +17.31% | ||
| 2017 | +13.04% | ||
| 2016 | +5.99% | ||
| 2015 | +25.43% | ||
| 2014 | +2.37% |
- Stock Market
- Stocks
- NP3 Stock
- Quotes NP3 AB
Select your edition
All financial news and data tailored to specific country editions
