|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.50 EUR | 0.00% |
|
-0.79% | -14.97% |
| 06-01 | NSC Groupe SA announces Annual dividend, payable on June 25, 2026 | CI |
| 04-30 | NSC Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSC Groupe
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €63.00 | €62.50 | €62.50 | €62.50 | €62.50 |
| Volume | 0 | 22 | 0 | 20 | 0 |
| Change | 0.00% | -0.79% | 0.00% | 0.00% | 0.00% |
| Opening | €63.00 | €62.50 | €62.50 | €62.50 | €62.50 |
| High | €63.00 | €62.50 | €62.50 | €62.50 | €62.50 |
| Low | €63.00 | €62.50 | €62.50 | €62.50 | €62.50 |
Performance
| 1 week | -0.79% | ||
| 1 month | -4.58% | ||
| 3 months | -8.09% | ||
| 6 months | -16.11% | ||
| Current year | -14.97% | ||
| 1 year | -16.11% | ||
| 3 years | +17.92% | ||
| 5 years | +28.07% | ||
| 10 years | -20.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16
Daily volume ratio
0
Avg. Volume 20 sessions
1,000
Avg. Volume 20 sessions USD
1,136.5
Record volume 1
21,650
Record volume 2
20,050
Record volume 3
19,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,062,687
Market Cap (USD)
29,674,015
Net sales ()
73,427,000
Net sales (USD)
83,601,275
Number of employees
337
Sales / Employee (EUR)
217,884
Sales / Employee (USD)
248,075
Free-Float
19.22 %
Free-Float capitalization (EUR)
5,010,062
Free-Float capitalization (USD)
5,704,272
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.7
Moving average 20 days
62.55
Moving average 50 days
64.6
Moving average 100 days
67.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+8.62%
RSI 9 days
41.45
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -16.11% | +17.92% | 29.67M | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| -0.59% | +3.17% | +41.20% | +60.88% | 21.15B | |
| Average | -1.00% | +1.52% | +93.32% | +221.06% | 35B | |
| Weighted average by Cap. | -0.85% | +2.10% | +78.85% | +199.21% |
Historical Quotes: NSC Groupe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.5 |  | 63 |
| 1 month | 60.5 | | 65.5 |
| Current year | 60.5 | | 74.5 |
| 1 year | 60.5 | | 75 |
| 3 years | 41.2 | | 75 |
| 5 years | 35.6 | | 75 |
| 10 years | 35 | | 89.5 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +15.75% | ||
| 2024 | +27.00% | ||
| 2023 | +21.95% | ||
| 2022 | -2.38% | ||
| 2021 | -3.67% | ||
| 2020 | -41.08% | ||
| 2019 | -5.13% | ||
| 2018 | +11.06% | ||
| 2017 | -8.91% | ||
| 2016 | +12.88% | ||
| 2015 | +10.34% | ||
| 2014 | +6.71% | ||
| 2013 | -4.90% | ||
| 2012 | +38.60% | ||
| 2011 | +47.68% | ||
| 2010 | -23.59% | ||
| 2009 | -33.76% | ||
| 2008 | -8.14% | ||
| 2007 | -16.75% | ||
| 2006 | -4.94% | ||
| 2005 | +34.66% | ||
| 2004 | -19.91% | ||
| 2003 | -8.47% | ||
| 2002 | -8.83% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -4.93% | ||
| 1998 | -11.72% | ||
| 1997 | +40.40% | ||
| 1996 | -35.50% | ||
| 1995 | -17.85% | ||
| 1994 | -11.11% | ||
| 1993 | +52.16% | ||
| 1992 | +105.19% |
- Stock Market
- Stocks
- ALNSC Stock
- Quotes NSC Groupe
Select your edition
All financial news and data tailored to specific country editions
