|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 EUR | 0.00% |
|
-3.23% | +24.68% |
| 05-28 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 04-29 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 47.20 € | 47.50 € | 48.20 € | 48.00 € | 48.00 € |
| Volume | 526 | 59 | 240 | 70 | 192 |
| Change | -4.84% | +0.64% | +1.47% | -0.41% | 0.00% |
| Opening | 49.20 € | 47.20 € | 47.30 € | 48.20 € | 48.00 € |
| High | 49.20 € | 47.50 € | 48.20 € | 48.40 € | 48.00 € |
| Low | 47.10 € | 47.20 € | 47.30 € | 48.00 € | 47.40 € |
Performance
| 1 week | -3.23% | ||
| Current month | -2.83% | ||
| 1 month | -0.83% | ||
| 3 months | -3.81% | ||
| 6 months | +19.40% | ||
| Current year | +24.68% | ||
| 1 year | +23.39% | ||
| 3 years | +146.15% | ||
| 5 years | +184.02% | ||
| 10 years | +429.22% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
418
Daily volume ratio
0.46
Avg. Volume 20 sessions
20,064
Avg. Volume 20 sessions USD
23,221.87
Record volume 1
124,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,281,440
Market Cap (USD)
183,259,743
Net sales (EUR)
109,741,000
Net sales (USD)
127,059,164
Number of employees
505
Sales / Employee (EUR)
217,309
Sales / Employee (USD)
251,602
Free-Float
33.26 %
Free-Float capitalization (EUR)
53,892,192
Free-Float capitalization (USD)
62,396,888
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.78
Moving average 20 days
48.44
Moving average 50 days
50.14
Moving average 100 days
47.91
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-0.19%
RSI 9 days
44.1
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | +23.39% | +146.15% | 183M | |
| +3.14% | -6.59% | +125.27% | +519.05% | 7.99B | |
| +2.01% | -3.17% | +36.05% | - | 6.85B | |
| +0.50% | -1.84% | -9.57% | +62.78% | 2.84B | |
| -3.83% | -7.44% | - | - | 2.63B | |
| -8.46% | +5.73% | +206.18% | +144.63% | 2.63B | |
| +5.37% | -7.68% | -50.92% | - | 1.57B | |
| +4.97% | +1.15% | +38.67% | +16.38% | 1.31B | |
| +1.34% | -8.94% | - | - | 1.31B | |
| +2.40% | -2.23% | -20.88% | +188.68% | 1.15B | |
| Average | +0.74% | -3.21% | +43.53% | +179.61% | 2.85B | |
| Weighted average by Cap. | +0.96% | -2.09% | +69.89% | +308.64% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f6b7122f84a3b.Damp-lctLhy1GsixByiBdVTojA5zrFnZrjlQqg1GXp0.Xt__vnpkbErtToecPhzXQQCsxV8g2TGb2nUP2XgXCvt6wOi0AmhWaddg_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 48.00 | 1 | 191 |
| 19:13:36 | 47.40 | 2 | 190 |
| 17:04:00 | 47.40 | 5 | 188 |
| 17:04:00 | 47.40 | 24 | 183 |
| 16:52:03 | 47.40 | 10 | 159 |
| 13:37:42 | 47.40 | 5 | 149 |
| 13:37:40 | 47.40 | 3 | 144 |
| 13:37:40 | 47.50 | 2 | 141 |
| 13:26:17 | 47.60 | 8 | 139 |
| 13:26:17 | 47.90 | 47 | 131 |
Course Extremes
| 1 week | 47.1 |  | 49.2 |
| 1 month | 45.2 | | 52 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 18.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +24.68% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
