|
Delayed
Japan Exchange
07:45:48 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 362.80 JPY | -2.18% |
|
+1.14% | -1.22% |
Stock exchange
Japan Exchange
6472 362.80 ¥
-2.18%
518M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6472 | 362.80JPY | -2.18% | 518M ¥ | ||
Tradegate
| NTN | 2.120EUR | +0.95% | 84.8 € | |
|
Deutsche Boerse AG
| NTN | 2.060EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NTN | 2.080EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| NTN | 2.080EUR | +1.96% | 0 € |
Quotes 5-day view: NTN Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥354.20 | ¥359.70 | ¥362.40 | ¥370.90 | ¥362.80 |
| Volume | 3,963,200 | 2,428,100 | 2,734,300 | 2,870,100 | 1,427,700 |
| Change | -1.34% | +1.55% | +0.75% | +2.35% | -2.18% |
| Opening | ¥351.00 | ¥354.80 | ¥365.00 | ¥367.80 | ¥369.40 |
| High | ¥356.60 | ¥361.10 | ¥366.90 | ¥371.80 | ¥371.00 |
| Low | ¥342.50 | ¥353.70 | ¥360.70 | ¥365.50 | ¥358.40 |
Performance
| 1 day | -2.10% | ||
| 1 week | +1.14% | ||
| Current month | -5.02% | ||
| 1 month | -2.97% | ||
| 3 months | -0.33% | ||
| 6 months | -5.00% | ||
| Current year | -1.22% | ||
| 1 year | +4.04% | ||
| 3 years | +39.82% | ||
| 5 years | +47.60% | ||
| 10 years | -8.77% |
Volumes
marketsDaily volume
1,427,700
Estimated daily volume
2,952,936
Avg. Volume 20 sessions
2,946,307
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,068,920,179.6
Avg. Volume 20 sessions USD
6,773,747.18
Record volume 1
35,506,000
Record volume 2
33,604,700
Record volume 3
32,985,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
215,907,344,938
Market Cap (USD)
1,364,636,604
Net sales (JPY)
826,344,000,000
Net sales (USD)
5,222,885,170
Number of employees
20,966
Sales / Employee (JPY)
39,413,527
Sales / Employee (USD)
249,112
Free-Float
92.94%
Free-Float capitalization (JPY)
201,676,586,492
Free-Float capitalization (USD)
1,274,691,476
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
359.82
Moving average 20 days
372.85
Moving average 50 days
376.69
Moving average 100 days
390.29
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
42.29
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +1.14% | +4.04% | +39.82% | 1.36B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -3.03% | +1.80% | +18.70% | +56.72% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -2.83% | +0.50% | +22.07% | -7.55% | 25.1B | |
| Average | -0.56% | -1.64% | +24.77% | +70.65% | 49.86B | |
| Weighted average by Cap. | +0.04% | -2.28% | +28.46% | +89.35% |
Historical Quotes: NTN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de558730dcf408f11ac750b24c28e383.P0gCS6q-JSueuTv5koX0lUZRu3UpJrh5hitQAb_qm1w.YGVQJ8b3SFjK03m39bSe9Ak-4w9fQv0q0kFlcNTd6SsHP1sK9fscefSBcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:48 | 362.80 | 100 | 1,427,700 |
| 07:45:48 | 362.80 | 400 | 1,427,600 |
| 07:45:20 | 362.80 | 100 | 1,427,200 |
| 07:45:19 | 362.80 | 100 | 1,427,100 |
| 07:45:16 | 362.80 | 1,400 | 1,427,000 |
| 07:45:10 | 362.90 | 200 | 1,425,600 |
| 07:45:10 | 362.90 | 1,700 | 1,425,400 |
| 07:45:10 | 363.00 | 700 | 1,423,700 |
| 07:45:08 | 363.10 | 600 | 1,423,000 |
| 07:45:07 | 363.10 | 100 | 1,422,400 |
Price Extremes
| 1 week | 342.5 |  | 371.8 |
| 1 month | 342.5 | | 397 |
| Current year | 312.6 | | 487 |
| 1 year | 312.6 | | 487 |
| 3 years | 192.4 | | 487 |
| 5 years | 181 | | 487 |
| 10 years | 162 | | 604 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +44.33% | ||
| 2024 | -2.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Stocks
- 6472 Stock
- Quotes NTN Corporation
Select your edition
All financial news and data tailored to specific country editions
