|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 374.00 JPY | +0.56% |
|
-4.20% | +1.74% |
Stock exchange
Japan Exchange
6472 374.00 ¥
+0.56%
721M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6472 | 374.00JPY | +0.56% | 721M ¥ | ||
Tradegate
| NTN | 2.020EUR | +2.02% | 303 € | |
|
Boerse Muenchen
| NTN | 2.040EUR | +0.99% | 2.04 € | |
|
Deutsche Boerse AG
| NTN | 1.980EUR | +2.06% | 0 € | |
|
Börse Stuttgart
| NTN | 1.970EUR | +1.55% | 0 € | |
|
OTC Markets
| NTTBF | -USD | -.--% | 0 $ |
Quotes 5-day view: NTN Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥386.20 | ¥391.40 | ¥369.20 | ¥371.90 | ¥374.00 |
| Volume | 2,696,900 | 4,231,900 | 4,980,400 | 2,695,900 | 1,926,500 |
| Change | -1.08% | +1.35% | -5.67% | +0.73% | +0.56% |
| Opening | ¥392.90 | ¥400.00 | ¥385.20 | ¥373.20 | ¥368.40 |
| High | ¥392.90 | ¥410.50 | ¥386.00 | ¥375.80 | ¥374.90 |
| Low | ¥386.20 | ¥389.60 | ¥369.20 | ¥369.50 | ¥368.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -4.20% | ||
| Current month | -4.35% | ||
| 1 month | -2.86% | ||
| 3 months | -7.03% | ||
| 6 months | -9.18% | ||
| Current year | +1.74% | ||
| 1 year | +14.69% | ||
| 3 years | +33.76% | ||
| 5 years | +55.83% | ||
| 10 years | +4.18% |
Volumes
marketsDaily volume
1,926,500
Estimated daily volume
1,926,500
Avg. Volume 20 sessions
3,852,214
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
1,440,728,036
Avg. Volume 20 sessions USD
9,060,738.62
Record volume 1
35,506,000
Record volume 2
33,604,700
Record volume 3
32,985,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
222,349,316,841
Market Cap (USD)
1,398,634,491
Net sales (JPY)
826,344,000,000
Net sales (USD)
5,197,916,667
Number of employees
20,966
Sales / Employee (JPY)
39,413,527
Sales / Employee (USD)
247,921
Free-Float
92.94 %
Free-Float capitalization (JPY)
207,693,958,916
Free-Float capitalization (USD)
1,306,448,514
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
378.54
Moving average 20 days
383.08
Moving average 50 days
398.15
Moving average 100 days
391.37
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+4.64%
RSI 9 days
38.76
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -4.20% | +14.69% | +33.76% | 1.4B | |
| +0.16% | -5.12% | +33.15% | +151.63% | 126B | |
| -1.32% | -6.22% | +39.83% | +48.83% | 35.42B | |
| +1.34% | +0.56% | +43.85% | +76.68% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +20.43% | 31.24B | |
| +0.57% | -6.99% | +58.15% | +6.29% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +44.34% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +13.99% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,943.67% | 26.05B | |
| +2.33% | +0.72% | +26.14% | +53.21% | 24.5B | |
| Average | +0.72% | -4.28% | +71.68% | +239.28% | 36B | |
| Weighted average by Cap. | +0.54% | -4.61% | +62.24% | +216.11% |
Historical Quotes: NTN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f657a07e25e50a9c6.sPd5P6H8Fhp0FY9mMJdVX7Vbz65qcm-aiumTKk-j1xI.5K0bVNWoWVcaWv88fdgfK5gfkJcfJD3Rzbv_SQTFiH-FgiYOxotJdhxfwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 374.00 | 369,400 | 1,926,500 |
| 10:24:58 | 373.70 | 100 | 1,557,100 |
| 10:24:58 | 373.90 | 200 | 1,557,000 |
| 10:24:58 | 373.80 | 100 | 1,556,800 |
| 10:24:58 | 373.60 | 300 | 1,556,700 |
| 10:24:55 | 373.60 | 300 | 1,556,400 |
| 10:24:54 | 373.90 | 100 | 1,556,100 |
| 10:24:54 | 373.80 | 100 | 1,556,000 |
| 10:24:53 | 373.90 | 100 | 1,555,900 |
| 10:24:53 | 373.90 | 100 | 1,555,800 |
Course Extremes
| 1 week | 368 |  | 410.5 |
| 1 month | 354.2 | | 410.5 |
| Current year | 312.6 | | 487 |
| 1 year | 312.6 | | 487 |
| 3 years | 192.4 | | 487 |
| 5 years | 181 | | 487 |
| 10 years | 162 | | 604 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +44.33% | ||
| 2024 | -2.04% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Stocks
- 6472 Stock
- Quotes NTN Corporation
Select your edition
All financial news and data tailored to specific country editions
