|
End-of-day quote
Buenos Aires S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 15,430.00 ARS | +0.72% |
|
+2.32% | +29.55% |
| 11:00pm | SoftBank completes final phase of $30 billion investment in OpenAI | RE |
| 08:46pm | Micron: AI is transforming the memory cycle |  |
Stock exchange
Buenos Aires S.E.
NVDA 15,430.00 $
+0.72%
5.23B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 231.68USD | +1.44% | 17.18B $ | ||
CBOE
| NVDA | 230.77USD | +1.08% | 689M $ | |
|
Tradegate
| NVD | 205.30EUR | +1.89% | 45.72M € | |
|
Boerse Muenchen
| NVD | 205.50EUR | +1.66% | 13.93M € | |
|
Xetra
| NVD | 204.55EUR | +0.66% | 13.27M € | |
|
Borsa Italiana
| 1NVDA | 203.45EUR | +0.54% | 7.92M € | |
|
CBOE
| 205.00EUR | +1.06% | 4.89M € | ||
|
Mexican S.E.
| NVDA * | 4,146.47MXN | +0.77% | 84.45M $ | |
|
London S.E.
| 0R1I | 230.15USD | +0.37% | 2.43M $ | |
|
Deutsche Boerse AG
| NVD | 205.80EUR | +1.20% | 2.05M € | |
|
Börse Stuttgart
| NVD | 205.85EUR | +1.55% | 1.97M € | |
|
Lima
| NVDAUS | 230.00USD | +0.37% | 1.57M $ | |
|
CBOE
| 0R1I | 203.45EUR | +0.39% | 370K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.24USD | -0.33% | 411K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 760,000.00COP | +5.34% | 644M $ | |
|
Wiener Boerse
| NVDA | 202.95EUR | -0.07% | 120K € | |
|
Swiss Exchange
| NVDA | 193.00CHF | +0.73% | 31.84K CHF | |
|
Warsaw S.E.
| NVDA | 893.70PLN | +0.40% | 45.58K zł | |
|
Bulgaria S.E.
| NVD | 202.75EUR | +5.80% | 4.06K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | -.--% | 0 $ | |
|
Santiago S.E.
| NVDACL | 222,990.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| NVDA | 229.70USD | +0.11% | 0 $ | |
| NVDC34 | 25.17BRL | +1.70% | 107M R$ | ||
| NVDA | 15,430.00ARS | +0.72% | 5.23B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.03USD | +1.01% | 706K $ | |
| NVDG | 31.90EUR | +0.63% | 0 € | ||
|
Toronto S.E.
| NVDA | 51.57CAD | +1.32% | 32.88M $ | |
|
Boerse Muenchen
| NVDG | 32.20EUR | +0.94% | 26.44K € | |
|
Börse Stuttgart
| NVDG | 32.00EUR | +1.59% | 3.84K € | |
| NVDA80 | 38.75THB | +1.31% | 23.74M ฿ | ||
| NVDA01 | 22.80THB | +0.88% | 8.57M ฿ | ||
| NVDA19 | 31.25THB | +1.63% | 118K ฿ | ||
| NVDA06 | 5.150THB | 0.00% | 773K ฿ | ||
| NVDA03 | 5.150THB | 0.00% | 478K ฿ | ||
| ZNVD | 12.15CAD | +0.66% | 10.29K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.400EUR | +2.78% | 22.2 € | |
| NVDA23 | 3.680THB | +1.10% | 2.32M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Buenos Aires S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 15,120.00 | ARS 15,200.00 | ARS 15,410.00 | ARS 15,320.00 | ARS 15,430.00 |
| Volume | 412,643 | 395,420 | 645,539 | 432,077 | 338,775 |
| Change | +0.27% | +0.53% | +1.38% | -0.58% | +0.72% |
| Opening | ARS 14,980.00 | ARS 15,250.00 | ARS 15,450.00 | ARS 15,480.00 | ARS 15,500.00 |
| High | ARS 15,160.00 | ARS 15,330.00 | ARS 15,820.00 | ARS 15,710.00 | ARS 15,600.00 |
| Low | ARS 14,810.00 | ARS 15,080.00 | ARS 15,350.00 | ARS 15,260.00 | ARS 15,380.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.32% | ||
| 1 month | +5.11% | ||
| 3 months | +18.78% | ||
| 6 months | +43.94% | ||
| Current year | +29.55% | ||
| 1 year | +28.80% | ||
| 3 years | +932.76% | ||
| 5 years | +9,172.84% |
Volumes
marketsDaily volume
338,775
Avg. Volume 20 sessions
505,770
Avg. Volume 20 sessions ARS
7,804,031,100
Avg. Volume 20 sessions USD
5,119,444.4
Record volume 1
2,327,245
Record volume 2
2,252,079
Record volume 3
1,647,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,514,691,860,000
Market Cap (USD)
5,514,691,860,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (ARS)
3,464,273,551
Free-Float capitalization (USD)
5,283,017,164,934
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15,296
Moving average 20 days
14,921.5
Moving average 50 days
14,441.2
Moving average 100 days
13,871.5
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-10.10%
RSI 9 days
65.08
RSI 14 days
61.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.32% | +28.80% | +932.76% | 5,515B | |
| +1.05% | +3.12% | +23.69% | +417.15% | 5,515B | |
| +1.21% | +0.40% | +92.34% | +379.92% | 2,018B | |
| -2.06% | -1.15% | +3.88% | +314.79% | 1,676B | |
| +2.90% | +0.69% | +497.32% | +1,500.97% | 1,203B | |
| +0.79% | -2.06% | +275.78% | +496.79% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.09% | -5.51% | +234.91% | +239.44% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| +1.03% | -4.11% | +95.34% | +462.10% | 309B | |
| Average | +0.77% | -2.85% | +186.61% | +693.56% | 1,938B | |
| Weighted average by Cap. | +0.84% | -0.59% | +103.19% | +678.26% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,080 |  | 15,820 |
| 1 month | 13,950 | | 15,820 |
| Current year | 10,140 | | 15,820 |
| 1 year | 10,140 | | 15,820 |
| 3 years | 1,359.3 | | 15,820 |
| 5 years | 135.25 | | 15,820 |
| 10 years | 6.26 | | 15,820 |
Monthly variations
Annual variations
| 2026 | +29.55% | ||
| 2025 | +73.11% | ||
| 2024 | +239.86% | ||
| 2023 | +873.25% | ||
| 2022 | -17.38% | ||
| 2021 | +217.82% | ||
| 2020 | +345.64% | ||
| 2019 | +111.84% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
