|
Real-time Estimate
Cboe BZX
04:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 217.92 USD | +0.42% |
|
+0.71% | +15.49% |
Stock exchange
Lima
NVDAUS 217.00 $
-4.74%
78.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 217.55USD | -4.57% | 42.45B $ | ||
CBOE
| NVDA | 217.58USD | -4.64% | 1.84B $ | |
|
Tradegate
| NVD | 187.80EUR | -4.05% | 60.63M € | |
|
Xetra
| NVD | 192.76EUR | -0.49% | 28.18M € | |
|
Boerse Muenchen
| NVD | 187.92EUR | -3.47% | 24.86M € | |
|
CBOE
| 193.16EUR | -0.20% | 13.61M € | ||
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 11.8M € | |
|
Mexican S.E.
| NVDA * | 3,700.35MXN | -4.50% | 172M $ | |
|
London S.E.
| 0R1I | 226.75USD | +0.60% | 7.4M $ | |
|
Deutsche Boerse AG
| NVD | 187.66EUR | -4.17% | 2.92M € | |
|
Börse Stuttgart
| NVD | 188.18EUR | -3.82% | 2.49M € | |
|
CBOE
| 0R1I | 193.68EUR | -0.08% | 863K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 696,000.00COP | -2.79% | 858M $ | |
|
Wiener Boerse
| NVDA | 193.40EUR | -0.18% | 121K € | |
|
Lima
| NVDAUS | 217.00USD | -4.74% | 78.55K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Warsaw S.E.
| NVDA | 844.00PLN | +0.48% | 59.08K zł | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Swiss Exchange
| NVDA | 182.56CHF | +0.43% | 5.48K CHF | |
|
Santiago S.E.
| NVDACL | 205,000.00CLP | -2.33% | 1.02M $ | |
|
Santiago S.E.
| NVDA | 208.48USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 224.55USD | -0.09% | 0 $ | |
| NVDC34 | 23.41BRL | -4.25% | 203M R$ | ||
| NVDA | 14,540.00ARS | -4.40% | 13.74B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.470USD | -4.05% | 1.78M $ | |
| NVDG | 30.00EUR | -5.36% | 23.76K € | ||
|
Toronto S.E.
| NVDA | 48.52CAD | -4.45% | 91.34M $ | |
|
Boerse Muenchen
| NVDG | 29.30EUR | -6.09% | 25.73K € | |
|
Börse Stuttgart
| NVDG | 30.00EUR | -3.85% | 0 € | |
| NVDA80 | 37.00THB | 0.00% | 94.07M ฿ | ||
| NVDA01 | 21.80THB | +0.46% | 30.49M ฿ | ||
| NVDA19 | 29.75THB | 0.00% | 13.43M ฿ | ||
| NVDA06 | 4.960THB | +0.40% | 7.23M ฿ | ||
| NVDA03 | 4.940THB | +0.41% | 3.21M ฿ | ||
| ZNVD | 11.52CAD | -4.79% | 44.42K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.400EUR | -1.99% | 14.8 € | |
| NVDA23 | 3.540THB | 0.00% | 12.14M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Lima
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | $212.00 | $209.40 | $227.80 | $217.00 | $217.00 |
| Volume | 1,179 | 9,001 | 24,227 | 362 | 362 |
| Change | +1.44% | -1.23% | +8.79% | -4.74% | +0.42% |
| Opening | $214.50 | $213.45 | $214.90 | $226.50 | $226.50 |
| High | $214.50 | $213.45 | $230.20 | $226.50 | $226.50 |
| Low | $210.30 | $209.00 | $214.90 | $217.00 | $217.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.71% | ||
| Current month | +8.81% | ||
| 1 month | +9.60% | ||
| 3 months | +1.07% | ||
| 6 months | +22.63% | ||
| Current year | +15.49% | ||
| 1 year | +20.16% | ||
| 3 years | +376.50% | ||
| 5 years | +864.44% |
Volumes
marketsDaily volume
362
Avg. Volume 20 sessions
3,125
Avg. Volume 20 sessions USD
680,984.38
Record volume 1
141,000
Record volume 2
133,200
Record volume 3
122,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,253,179,850,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99 %
Free-Float capitalization (USD)
5,032,457,192,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
215.04
Moving average 20 days
217.07
Moving average 50 days
209.05
Moving average 100 days
208.18
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
51.06
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.71% | +20.16% | +376.50% | 5,253B | |
| -4.57% | +1.32% | +20.75% | +364.50% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +340.80% | 1,982B | |
| -0.74% | +0.09% | +19.48% | +328.29% | 1,755B | |
| -0.27% | -3.51% | +664.64% | +1,328.36% | 1,054B | |
| -4.45% | -4.45% | +515.64% | +1,326.23% | 874B | |
| -2.33% | -1.62% | +176.18% | +353.74% | 760B | |
| -2.85% | -0.67% | +258.88% | +166.12% | 470B | |
| -6.33% | -1.75% | +67.70% | - | 255B | |
| -2.96% | -2.16% | +26.73% | +53.31% | 236B | |
| Average | -0.58% | -0.48% | +187.88% | +515.32% | 1,789B | |
| Weighted average by Cap. | +0.04% | +0.36% | +105.89% | +457.14% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 209 |  | 230.2 |
| 1 month | 193.5 | | 230.2 |
| Current year | 166 | | 236.05 |
| 1 year | 164.5 | | 236.05 |
| 3 years | 40.3 | | 236.05 |
| 5 years | 11.31 | | 236.05 |
| 10 years | 3.54 | | 236.05 |
Monthly variations
Annual variations
| 2026 | +15.49% | ||
| 2025 | +37.15% | ||
| 2024 | +179.36% | ||
| 2023 | +245.96% | ||
| 2022 | -53.17% | ||
| 2021 | +135.43% | ||
| 2020 | +128.58% | ||
| 2019 | +59.01% |
- Stock Market
- Stocks
- NVDA Stock
- NVDAUS Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
