|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 28.50 THB | 0.00% |
|
-4.20% | +20.76% |
| 10:13pm | Starcloud, Inc. announced that it has received $420 million in funding from a group of investors | CI |
| 08:19pm | Global stocks close out a tough week as bond yields, oil stay high | RE |
Stock exchange
Thailand S.E.
NVDA19 28.50 ฿
0.00%
628K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 215.23USD | -0.75% | 14.62B $ | ||
CBOE
| NVDA | 215.16USD | -0.87% | 682M $ | |
|
Tradegate
| NVD | 184.10EUR | -0.93% | 18.16M € | |
|
Xetra
| NVD | 185.20EUR | -0.11% | 11.47M € | |
|
Boerse Muenchen
| NVD | 184.12EUR | -0.93% | 6.72M € | |
|
CBOE
| 184.78EUR | -0.42% | 5.24M € | ||
|
Borsa Italiana
| 1NVDA | 185.36EUR | -1.29% | 4.12M € | |
|
Mexican S.E.
| NVDA * | 3,676.08MXN | -0.91% | 74.23M $ | |
|
London S.E.
| 0R1I | 215.15USD | -1.17% | 3.58M $ | |
|
CBOE
| 0R1I | 185.84EUR | -0.71% | 1.11M € | |
|
Börse Stuttgart
| NVD | 184.30EUR | -0.57% | 838K € | |
|
Deutsche Boerse AG
| NVD | 184.96EUR | -0.38% | 678K € | |
|
Wiener Boerse
| NVDA | 185.60EUR | -1.19% | 81.85K € | |
|
Lima
| NVDAUS | 215.94USD | -0.94% | 91.99K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 663,020.00COP | +0.49% | 227M $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38K $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15K € | |
|
Warsaw S.E.
| NVDA | 795.90PLN | -1.35% | 33.43K zł | |
|
Swiss Exchange
| NVDA | 173.52CHF | -0.71% | 0 CHF | |
|
Santiago S.E.
| NVDA | 225.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 200,900.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 216.50USD | -0.48% | 0 $ | |
| NVDC34 | 23.04BRL | -1.87% | 52.28M R$ | ||
| NVDA | 14,330.00ARS | -0.07% | 3.29B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.400USD | -0.42% | 541K $ | |
| NVDG | 29.90EUR | -0.33% | 568.1 € | ||
|
Toronto S.E.
| NVDA | 48.09CAD | -0.74% | 18.08M $ | |
|
Boerse Muenchen
| NVDG | 30.00EUR | +1.35% | 18.87K € | |
|
Börse Stuttgart
| NVDG | 29.70EUR | 0.00% | 3.71K € | |
| NVDA80 | 35.25THB | -1.40% | 24.4M ฿ | ||
| NVDA01 | 20.90THB | -0.95% | 7.28M ฿ | ||
| NVDA19 | 28.50THB | 0.00% | 628K ฿ | ||
| NVDA06 | 4.700THB | -2.08% | 700K ฿ | ||
| NVDA03 | 4.680THB | -2.50% | 148K ฿ | ||
| ZNVD | 11.48CAD | -0.78% | 1.29K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.850EUR | -0.72% | 0 € | |
| NVDA23 | 3.380THB | -0.59% | 4.34M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 30.00 | THB 29.25 | THB 29.00 | THB 28.50 | THB 28.50 |
| Volume | 27,788 | 52,014 | 15,727 | 40,262 | 22,022 |
| Change | +0.84% | -2.50% | -0.85% | -1.72% | 0.00% |
| Opening | THB 30.00 | THB 29.75 | THB 29.50 | THB 29.25 | THB 28.50 |
| High | THB 30.00 | THB 30.00 | THB 29.50 | THB 29.25 | THB 28.75 |
| Low | THB 29.75 | THB 29.25 | THB 29.00 | THB 28.50 | THB 28.00 |
Performance
| 1 week | -4.20% | ||
| Current month | +7.55% | ||
| 1 month | +3.64% | ||
| 3 months | -2.56% | ||
| 6 months | +21.28% | ||
| Current year | +20.76% | ||
| 1 year | +23.91% |
Volumes
marketsDaily volume
22,022
Avg. Volume 20 sessions
100,233
Avg. Volume 20 sessions THB
2,856,640.5
Avg. Volume 20 sessions USD
87,573.17
Record volume 1
2,145,630
Record volume 2
1,356,668
Record volume 3
1,088,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,252,220,895,041
Market Cap (USD)
5,252,220,895,041
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (THB)
154,268,594,822
Free-Float capitalization (USD)
5,037,949,501,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.53
Moving average 50 days
27.6
Moving average 100 days
26.92
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.54%
RSI 9 days
47.24
RSI 14 days
50.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.20% | +23.91% | - | 5,252B | |
| -0.78% | -4.13% | +23.37% | +359.61% | 5,252B | |
| +1.47% | -1.03% | +112.33% | +347.12% | 1,928B | |
| +0.62% | -7.07% | +26.11% | +322.15% | 1,732B | |
| -0.67% | -0.58% | +734.32% | +1,410.41% | 1,100B | |
| +2.31% | +8.60% | +577.10% | +1,376.11% | 885B | |
| +0.50% | -8.51% | +187.48% | +334.88% | 766B | |
| -1.88% | -11.71% | +285.11% | +173.08% | 484B | |
| -2.73% | -12.55% | +83.35% | - | 268B | |
| -0.66% | -5.57% | +31.53% | +57.19% | 243B | |
| Average | -0.20% | -3.88% | +208.46% | +547.57% | 1,791B | |
| Weighted average by Cap. | -0.02% | -3.19% | +119.50% | +503.59% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28 |  | 30 |
| 1 month | 25.5 | | 30 |
| Current year | 21.7 | | 31 |
| 1 year | 21.1 | | 31 |
| 3 years | 18 | | 31 |
| 5 years | 18 | | 31 |
| 10 years | 18 | | 31 |
Monthly variations
Annual variations
| 2026 | +20.76% | ||
| 2025 | +29.67% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA19 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
