|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.88 CHF | -2.79% |
|
-2.01% | +8.09% |
| 09:36pm | QumulusAI Approved as Nvidia Cloud Partner | MT |
| 09:11pm | Apple tops Nvidia as world's most valuable company as AI bets shift | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 07/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 155.72 | CHF 166.52 | CHF 166.22 | CHF 168.08 | CHF 170.92 |
| Volume | 35 | 28 | 210 | 6 | 30 |
| Change | - | +6.94% | -0.18% | +1.12% | +1.69% |
| Opening | CHF 155.72 | CHF 166.78 | CHF 166.64 | CHF 168.08 | CHF 170.92 |
| High | CHF 155.72 | CHF 166.78 | CHF 166.64 | CHF 168.08 | CHF 170.92 |
| Low | CHF 155.72 | CHF 165.98 | CHF 166.22 | CHF 168.08 | CHF 170.92 |
Performance
| 1 day | -2.79% | ||
| 1 week | -2.01% | ||
| Current month | +4.75% | ||
| 1 month | -3.54% | ||
| 3 months | +3.42% | ||
| 6 months | +14.91% | ||
| Current year | +8.09% | ||
| 1 year | -8.25% | ||
| 3 years | +533.77% | ||
| 5 years | +4,424.44% | ||
| 10 years | +12,227.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
53
Daily volume ratio
0.02
Avg. Volume 20 sessions CHF
8,632.64
Avg. Volume 20 sessions USD
10,684.62
Record volume 1
4,106,480
Record volume 2
4,101,920
Record volume 3
3,707,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,023,336,931,665
Market Cap (USD)
5,023,336,931,665
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (CHF)
5,975,575,242,715
Free-Float capitalization (USD)
4,818,763,631,478
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.22
Moving average 20 days
162.13
Moving average 50 days
165.49
Moving average 100 days
157.41
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
66.54
RSI 14 days
59.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -2.01% | -8.25% | +533.77% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.08% | -6.07% | +31.16% | +312.70% | 1,781B | |
| +3.42% | -9.15% | +685.56% | +1,265.45% | 964B | |
| -11.53% | +84.20% | +522.30% | +1,461.02% | 906B | |
| -0.28% | -9.82% | +213.65% | +325.23% | 817B | |
| -0.52% | -11.92% | +324.34% | +181.50% | 487B | |
| +3.38% | -16.22% | +72.38% | - | 280B | |
| -1.94% | -8.09% | +32.16% | +56.08% | 265B | |
| -16.10% | -33.07% | +2,025.20% | - | 209B | |
| Average | -3.40% | -11.46% | +400.12% | +552.90% | 1,272B | |
| Weighted average by Cap. | -3.08% | -9.48% | +168.02% | +549.65% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec0116720f004f3be.UXWXhnnVDNyezV_fDJtWakDHdeM1ESvSV4_CuXHifh0.aRz65zzlNeXtpWq7NfAHEjOTG85yRVyqOPqv1haSN0gAH-bnHp51ldf7LA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 162.88 |  | 170.92 |
| 1 month | 154.35 | | 170.92 |
| Current year | 134.98 | | 187.5 |
| 1 year | 134.98 | | 187.5 |
| 3 years | 25.7 | | 575 |
| 5 years | 3.6 | | 575 |
| 10 years | 1.32 | | 575 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | -73.79% | ||
| 2024 | +2,137.35% | ||
| 2023 | +60.63% | ||
| 2022 | +11.11% | ||
| 2021 | +300.00% | ||
| 2020 | -9.43% | ||
| 2019 | +23.33% | ||
| 2018 | -33.85% | ||
| 2017 | +73.24% | ||
| 2016 | +237.74% | ||
| 2015 | +63.52% | ||
| 2014 | +6.48% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
