|
Market Closed -
Other stock markets
|
After hours 00:01:54 | |||
| 189.16 EUR | -0.60% |
|
189.97 | +0.43% |
| 10:02pm | Nvidia Considers Less Memory for Rubin Ultra Chip | MT |
| 10:00pm | Nvidia Considers Less Memory for Rubin Ultra Chip, The Information Reports | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €179.70 | €182.24 | €190.30 | €189.16 | €189.16 |
| Volume | 107,807 | 98,347 | 123,649 | 99,626 | 99,881 |
| Change | +5.45% | +1.41% | +4.42% | -0.60% | -0.60% |
| Opening | €175.00 | €180.60 | €188.08 | €190.00 | €190.00 |
| High | €180.20 | €184.12 | €192.20 | €193.80 | €193.80 |
| Low | €170.76 | €180.36 | €186.00 | €188.86 | €188.86 |
Performance
| 1 day | -0.17% | ||
| 1 week | +11.90% | ||
| Current month | +11.00% | ||
| 1 month | +10.28% | ||
| 3 months | +12.31% | ||
| 6 months | +27.54% | ||
| Current year | +17.97% | ||
| 1 year | +24.02% | ||
| 3 years | +361.99% | ||
| 5 years | +989.88% | ||
| 10 years | +57,769.22% |
Volumes
marketsDaily volume
99,881
Estimated daily volume
99,881
Avg. Volume 20 sessions
96,904
Daily volume ratio
1.03
Avg. Volume 20 sessions
18,330,360.64
Avg. Volume 20 sessions USD
21,119,691.62
Record volume 1
4,364,080
Record volume 2
3,582,040
Record volume 3
3,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,309,623,539,824
Market Cap (USD)
5,309,623,539,824
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (EUR)
5,868,854,252,866
Free-Float capitalization (USD)
5,092,991,720,637
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.15
Moving average 20 days
178.39
Moving average 50 days
178.39
Moving average 100 days
174.73
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
59.67
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +11.90% | +24.02% | +361.99% | 5,310B | |
| -0.10% | +15.25% | +22.85% | +390.13% | 5,310B | |
| +0.55% | +13.57% | +43.57% | +377.02% | 1,990B | |
| -1.66% | +7.50% | +105.65% | +326.90% | 1,930B | |
| -1.31% | +19.28% | +708.24% | +1,160.86% | 1,009B | |
| -10.37% | +6.71% | +467.36% | +1,144.80% | 854B | |
| +1.50% | +13.90% | +180.70% | +322.45% | 787B | |
| -1.24% | +21.90% | +394.35% | +184.04% | 510B | |
| +4.41% | +27.48% | +108.90% | - | 293B | |
| +0.24% | +2.62% | +50.16% | +65.28% | 254B | |
| Average | -0.67% | +8.22% | +210.58% | +481.50% | 1,825B | |
| Weighted average by Cap. | -0.61% | +6.78% | +111.87% | +439.37% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17115eb9de.SW7ypeXsfeSsmGXLW02auQphsF4cdSrI2_odOTbFmY0.f0PExKu8LLbVoFP8Pgb_zWMzgzZIG2uN67dqW2Co-L4TIbCd0Z0ulOD7Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:54 | 189.16 | 14,565 | 95,262 |
| 19:30:01 | 189.38 | 1 | 80,697 |
| 19:29:58 | 189.42 | 28 | 80,696 |
| 19:29:49 | 189.42 | 14 | 80,668 |
| 19:29:49 | 189.42 | 21 | 80,654 |
| 19:29:24 | 189.34 | 36 | 80,633 |
| 19:29:21 | 189.40 | 23 | 80,597 |
| 19:28:59 | 189.60 | 8 | 80,574 |
| 19:28:59 | 189.58 | 60 | 80,566 |
| 19:28:59 | 189.56 | 56 | 80,506 |
Course Extremes
| 1 week | 169.88 |  | 193.8 |
| 1 month | 166.2 | | 193.8 |
| Current year | 144.54 | | 201.9 |
| 1 year | 139.76 | | 201.9 |
| 3 years | 36.96 | | 201.9 |
| 5 years | 11.23 | | 201.9 |
| 10 years | 2.25 | | 201.9 |
Monthly variations
Annual variations
| 2026 | +17.97% | ||
| 2025 | +23.81% | ||
| 2024 | +187.94% | ||
| 2023 | +234.59% | ||
| 2022 | -49.24% | ||
| 2021 | +150.85% | ||
| 2020 | +99.83% | ||
| 2019 | +83.04% | ||
| 2018 | -30.14% | ||
| 2017 | +1,163.86% | ||
| 2011 | +16.74% | ||
| 2010 | -6.35% | ||
| 2009 | +124.39% | ||
| 2008 | -77.64% | ||
| 2007 | -0.39% | ||
| 2002 | +60.27% | ||
| 2001 | +99.11% | ||
| 2000 | +142.92% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
