|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,538.46 MXN | -0.76% |
|
-0.96% | +5.04% |
| 07-21 | Healthcare Shares Lose Ground -- Healthcare Roundup | DJ |
| 07-20 | Equities Mostly Rise Intraday as Chip Stocks Advance | MT |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Mexican S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$3,688.61 | MX$3,685.51 | MX$3,595.50 | MX$3,565.51 | MX$3,538.46 |
| Volume | 29,225 | 86,051 | 22,113 | 8,979 | 23,391 |
| Change | +3.24% | -0.08% | -2.44% | -0.83% | -0.76% |
| Opening | MX$3,576.74 | MX$3,690.00 | MX$3,640.00 | MX$3,575.00 | MX$3,560.01 |
| High | MX$3,705.46 | MX$3,705.01 | MX$3,640.00 | MX$3,615.00 | MX$3,619.99 |
| Low | MX$3,550.01 | MX$3,581.71 | MX$3,590.01 | MX$3,479.99 | MX$3,525.12 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.96% | ||
| Current month | +1.60% | ||
| 1 month | -2.02% | ||
| 3 months | +1.43% | ||
| 6 months | +12.61% | ||
| Current year | +5.04% | ||
| 1 year | +9.76% | ||
| 3 years | +358.76% | ||
| 5 years | +838.47% | ||
| 10 years | +13,892.92% |
Volumes
marketsDaily volume
23,391
Avg. Volume 20 sessions
28,859
Avg. Volume 20 sessions MXN
102,116,417.14
Avg. Volume 20 sessions USD
5,865,567
Record volume 1
5,839,520
Record volume 2
4,438,120
Record volume 3
3,716,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,912,164,720,882
Market Cap (USD)
4,912,164,720,882
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96.01 %
Free-Float capitalization (MXN)
269,891,625,815
Free-Float capitalization (USD)
4,712,118,862,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,614.72
Moving average 20 days
3,516.54
Moving average 50 days
3,640.84
Moving average 100 days
3,479.86
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-1.66%
RSI 9 days
47.1
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.96% | +9.76% | +358.76% | 4,912B | |
| +1.31% | -4.92% | +100.87% | +300.69% | 1,833B | |
| +1.98% | -1.53% | +33.47% | +325.69% | 1,764B | |
| +1.94% | -7.64% | +656.59% | +1,237.86% | 959B | |
| -4.23% | +76.40% | +555.76% | +1,408.98% | 903B | |
| +1.58% | -5.77% | +220.77% | +356.75% | 808B | |
| +2.13% | -5.88% | +320.17% | +190.86% | 478B | |
| +0.91% | -9.83% | +72.01% | - | 285B | |
| +0.02% | -4.86% | +31.14% | +57.89% | 258B | |
| -0.77% | -3.51% | +54.00% | +96.39% | 183B | |
| Average | -0.32% | -6.31% | +205.45% | +481.54% | 1,238B | |
| Weighted average by Cap. | -0.33% | -5.04% | +144.79% | +476.03% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,479.99 |  | 3,705.01 |
| 1 month | 3,341.01 | | 3,712.3 |
| Current year | 2,979.02 | | 4,072 |
| 1 year | 2,979.02 | | 4,072 |
| 3 years | 689.65 | | 4,072 |
| 5 years | 218.8 | | 4,072 |
| 10 years | 24.92 | | 4,072 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +20.01% | ||
| 2024 | +234.56% | ||
| 2023 | +195.22% | ||
| 2022 | -52.93% | ||
| 2021 | +133.20% | ||
| 2020 | +132.58% | ||
| 2019 | +71.25% | ||
| 2018 | -31.69% | ||
| 2017 | +70.95% | ||
| 2016 | +279.31% | ||
| 2015 | +94.24% | ||
| 2014 | +53.48% | ||
| 2013 | +25.33% | ||
| 2012 | -18.39% | ||
| 2011 | -30.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA * Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
