|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 EUR | -.--% |
|
-.--% | - |
| 25/09/23 | Ober SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 15/08/23 | Glatfelter Sells Glatfelter Ober-Schmitten Site, Related Distributor Operations in Asia to Ostrest | MT |
Performance
| 3 years | +1.91% | ||
| 5 years | +49.30% | ||
| 10 years | +27.53% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
840
Avg. Volume 20 sessions
9,844.8
Avg. Volume 20 sessions USD
11,349.09
Record volume 1
53,943
Record volume 2
48,787
Record volume 3
28,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,436,014
Market Cap (USD)
19,436,014
Net sales ()
37,767,000
Net sales (USD)
37,767,000
Number of employees
368
Sales / Employee (EUR)
102,628
Sales / Employee (USD)
102,628
Free-Float
20.65 %
Free-Float capitalization (EUR)
4,014,123
Free-Float capitalization (USD)
4,014,123
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.72
Moving average 50 days
11.68
Moving average 100 days
11.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.85%
RSI 9 days
56.35
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +1.91% | 19.44M | |
| +2.10% | +5.45% | +15.80% | +9.93% | 16.58B | |
| -0.79% | +3.86% | - | - | 2.66B | |
| +4.68% | +1.35% | +152.95% | +675.86% | 2.37B | |
| +1.36% | +3.88% | +39.21% | +247.11% | 1.99B | |
| +3.52% | +17.37% | +17.68% | -27.39% | 1.62B | |
| +1.23% | -3.74% | -29.27% | -32.48% | 855M | |
| +10.00% | +61.00% | +102.15% | +151.00% | 816M | |
| +6.76% | +27.59% | +55.00% | +41.86% | 623M | |
| +1.89% | +8.14% | +3.50% | -54.98% | 555M | |
| Average | +3.08% | +8.00% | +39.67% | +112.54% | 2.81B | |
| Weighted average by Cap. | +2.37% | +5.70% | +32.46% | +90.61% |
Historical Quotes: Ober SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.4 |  | 11.72 |
| 5 years | 6.55 | | 11.72 |
| 10 years | 4.8 | | 17.5 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | +48.35% | ||
| 2022 | +2.60% | ||
| 2021 | +3.36% | ||
| 2020 | -21.99% | ||
| 2019 | -16.96% | ||
| 2018 | +3.88% | ||
| 2017 | +3.94% | ||
| 2016 | +36.02% | ||
| 2015 | -34.91% | ||
| 2014 | +6.84% | ||
| 2013 | +17.41% | ||
| 2012 | +19.88% | ||
| 2011 | -24.17% | ||
| 2010 | -24.70% | ||
| 2009 | +20.67% | ||
| 2008 | -44.42% | ||
| 2007 | +22.16% | ||
| 2006 | +9.20% |
- Stock Market
- Stocks
- ALOBR Stock
- Quotes Ober SA
Select your edition
All financial news and data tailored to specific country editions
