|
Market Closed -
Australian S.E.
10:10:15 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.000 AUD | -1.69% |
|
-2.23% | -57.60% |
Stock exchange
Australian S.E.
OCL 7.000 $
-1.69%
748K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCL | 7.000AUD | -1.69% | 748K $ |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$7.100 | A$7.270 | A$7.300 | A$7.120 | A$7.000 |
| Volume | 124,466 | 117,401 | 120,474 | 96,116 | 106,918 |
| Change | -1.25% | +2.39% | +0.41% | -2.47% | -1.69% |
| Opening | A$7.170 | A$7.100 | A$7.340 | A$7.100 | A$7.200 |
| High | A$7.190 | A$7.350 | A$7.410 | A$7.300 | A$7.200 |
| Low | A$7.040 | A$7.100 | A$7.140 | A$7.100 | A$6.940 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.23% | ||
| 1 month | -1.82% | ||
| 3 months | -32.69% | ||
| 6 months | -52.09% | ||
| Current year | -57.60% | ||
| 1 year | -63.90% | ||
| 3 years | -49.09% | ||
| 5 years | -63.16% | ||
| 10 years | +326.83% |
Volumes
marketsDaily volume
106,918
Estimated daily volume
106,918
Avg. Volume 20 sessions
117,686
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
823,802
Avg. Volume 20 sessions USD
586,374.03
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
678,448,392
Market Cap (USD)
482,984,546
Net sales (AUD)
120,075,000
Net sales (USD)
85,480,886
Free-Float
33.24 %
Free-Float capitalization (AUD)
226,172,908
Free-Float capitalization (USD)
161,011,539
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.196
Moving average 20 days
7.085
Moving average 50 days
8.068
Moving average 100 days
9.625
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+37.49%
STIM
RSI 9 days
45.66
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.23% | -63.90% | -49.09% | 483M | |
| +1.77% | +0.06% | -2.13% | +65.96% | 219B | |
| -1.39% | -3.46% | +66.51% | +111.19% | 113B | |
| +6.47% | +2.16% | -28.08% | -39.96% | 106B | |
| +0.39% | -6.41% | -23.98% | -32.02% | 86.1B | |
| +0.79% | +0.75% | -27.66% | +3.23% | 60.07B | |
| +0.43% | -5.95% | -22.01% | -19.37% | 47.13B | |
| +0.17% | -3.01% | +1.18% | +105.47% | 39.14B | |
| +0.26% | -4.62% | -1.23% | +219.53% | 38.64B | |
| +2.06% | -2.97% | -10.79% | +12.87% | 36.66B | |
| Average | +0.92% | -3.82% | -11.21% | +37.78% | 74.6B | |
| Weighted average by Cap. | +1.45% | -3.71% | -1.52% | +43.37% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68fa1f4fb5982a3a3ad24fa2506d.e5YTWBussTmIxRshRksQhkPmHQMlodMp5y-OOPRjJRo.MNQqaH_i91XalH1yAQdj1BapeGVuzaAcsli7WrkHT00-8ncTdMmIC-_2dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 7.000 | 39 | 106,646 |
| 10:10:15 | 7.000 | 59 | 106,607 |
| 10:10:15 | 7.000 | 511 | 106,548 |
| 10:10:15 | 7.000 | 388 | 106,037 |
| 10:10:15 | 7.000 | 1,646 | 105,649 |
| 10:10:15 | 7.000 | 1,148 | 104,003 |
| 10:10:15 | 7.000 | 22 | 102,855 |
| 10:10:15 | 7.000 | 1 | 102,833 |
| 10:10:15 | 7.000 | 4 | 102,832 |
| 10:10:15 | 7.000 | 124 | 102,828 |
Course Extremes
| 1 week | 6.94 |  | 7.41 |
| 1 month | 6.57 | | 7.54 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 23.1 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.59 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -57.60% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
