|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.760 AUD | -3.43% |
|
-4.92% | -59.06% |
Quotes 5-day view: Objective Corporation Limited
Delayed Quote Australian S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | A$7.110 | A$7.130 | A$7.020 | A$7.200 | A$7.000 |
| Volume | 258,789 | 162,697 | 113,238 | 117,535 | 175,600 |
| Change | +6.28% | +0.28% | -1.54% | +2.56% | -2.78% |
| Opening | A$6.650 | A$7.110 | A$7.270 | A$7.020 | A$7.150 |
| High | A$7.110 | A$7.300 | A$7.270 | A$7.280 | A$7.190 |
| Low | A$6.560 | A$7.000 | A$6.920 | A$6.970 | A$6.960 |
Performance
| 1 day | -3.43% | ||
| 1 week | -4.92% | ||
| Current month | -34.37% | ||
| 1 month | -33.20% | ||
| 3 months | -44.64% | ||
| 6 months | -58.50% | ||
| Current year | -59.06% | ||
| 1 year | -63.71% | ||
| 3 years | -49.93% | ||
| 5 years | -61.04% | ||
| 10 years | +309.70% |
Volumes
marketsDaily volume
212,548
Estimated daily volume
212,548
Avg. Volume 20 sessions
297,846
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
2,013,438.96
Avg. Volume 20 sessions USD
1,404,997.84
Record volume 1
3,480,082
Record volume 2
2,805,703
Record volume 3
2,310,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
671,566,112
Market Cap (USD)
469,889,527
Net sales (AUD)
120,075,000
Net sales (USD)
84,015,533
Free-Float
33.24 %
Free-Float capitalization (AUD)
223,120,835
Free-Float capitalization (USD)
156,115,894
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
7.092
Moving average 20 days
7.808
Moving average 50 days
9.503
Moving average 100 days
10.66
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+40.58%
Price spread / (MMA100)
+57.68%
STIM
RSI 9 days
40.68
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -4.92% | -63.71% | -49.93% | 470M | |
| -2.25% | -2.57% | -27.02% | +48.10% | 193B | |
| -1.45% | -1.50% | +26.17% | +52.25% | 92.82B | |
| -0.55% | +2.24% | -51.18% | -55.50% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.93% | 82.8B | |
| +3.02% | +1.12% | -35.04% | -2.01% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.64% | 44.15B | |
| -2.57% | -4.53% | +6.05% | +207.92% | 35.39B | |
| -2.02% | -0.40% | +2.11% | +76.54% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.84% | 34.7B | |
| Average | -0.66% | +1.03% | -22.42% | +23.36% | 66.2B | |
| Weighted average by Cap. | -0.57% | -0.30% | -20.39% | +24.10% |
Historical Quotes: Objective Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
575fd455f744ed15bb.EZi4dFJAKoJgLvOBZ7d9doGxELd05Vey5fyQezSkTp0.J_mPAiRyc-9WZ6KxUY4IGcr9RNQYjTX6qJWjAkPqD69dtd4wGHJr6xF8og
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:28 | 6.760 | 539 | 212,505 |
| 10:10:28 | 6.760 | 16 | 211,966 |
| 10:10:28 | 6.760 | 82 | 211,950 |
| 10:10:28 | 6.760 | 109 | 211,868 |
| 10:10:28 | 6.760 | 179 | 211,759 |
| 10:10:28 | 6.760 | 108 | 211,580 |
| 10:10:28 | 6.760 | 326 | 211,472 |
| 10:10:28 | 6.760 | 948 | 211,146 |
| 10:10:28 | 6.760 | 265 | 210,198 |
| 10:10:28 | 6.760 | 304 | 209,933 |
Course Extremes
| 1 week | 6.76 |  | 7.3 |
| 1 month | 4.75 | | 10.94 |
| Current year | 4.75 | | 17.2 |
| 1 year | 4.75 | | 23.1 |
| 3 years | 4.75 | | 23.1 |
| 5 years | 4.75 | | 23.1 |
| 10 years | 1.54 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -57.60% | ||
| 2025 | +3.97% | ||
| 2024 | +26.94% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Stocks
- OCL Stock
- Quotes Objective Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
