|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -98.00% |
|
-.--% | +19,900.00% |
| 14/08/20 | Clancy Systems International, Inc. completed the acquisition of Anthea, Inc. | CI |
| 13/07/20 | Clancy Systems International, Inc. entered into an agreement to acquire Anthea, Inc. | CI |
Performance
| 1 day | -98.00% | ||
| 1 month | -98.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| 3 years | -33.33% | ||
| 5 years | -99.74% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
11,370
Estimated daily volume
11,370
Avg. Volume 20 sessions
11,370
Daily volume ratio
1
Avg. Volume 20 sessions USD
2.27
Record volume 1
4,592,583
Record volume 2
2,986,640
Record volume 3
2,919,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,580
Net sales ()
0
Free-Float
94.72 %
Free-Float capitalization (USD)
6,641
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0004
Moving average 100 days
0.0016
Price spread / (MMA20)
+450.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+700.00%
RSI 9 days
44.66
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -98.00% | -.--% | - | -33.33% | 8.58K | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -11.65% | +7.09% | -9.90% | +34.09% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: Obocon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +19,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.67% | ||
| 2022 | -98.13% | ||
| 2021 | -93.04% | ||
| 2020 | -16.97% | ||
| 2019 | +1,746.67% | ||
| 2018 | +66.67% | ||
| 2017 | -18.18% | ||
| 2016 | -15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -35.00% | ||
| 2013 | +33.33% | ||
| 2012 | -25.00% | ||
| 2011 | -42.86% | ||
| 2010 | -12.50% | ||
| 2009 | -.--% | ||
| 2008 | -56.76% | ||
| 2007 | -2.63% | ||
| 2006 | +86.27% | ||
| 2005 | -51.43% | ||
| 2004 | -6.67% | ||
| 2003 | +435.71% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +40.00% | ||
| 1999 | +650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -.--% | ||
| 1996 | +100.00% | ||
| 1995 | -16.67% | ||
| 1994 | +20.00% | ||
| 1993 | -.--% | ||
| 1992 | +150.00% | ||
| 1991 | -71.43% | ||
| 1990 | +40.00% |
- Stock Market
- Stocks
- OBCN Stock
- Quotes Obocon Inc.
Select your edition
All financial news and data tailored to specific country editions
