|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.66 USD | -1.91% |
|
+1.20% | +83.20% |
| 06-25 | Oil-Dri Plans Price Increases Across Most Products in Fiscal Q1 | MT |
| 06-09 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Oil-Dri Corporation of America
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $89.68 | $90.76 | $90.59 | $91.41 | $89.66 |
| Volume | 190,524 | 83,167 | 102,398 | 82,706 | 119,906 |
| Change | +1.22% | +1.20% | -0.19% | +0.91% | -1.91% |
| Opening | $88.82 | $90.41 | $91.39 | $89.73 | $92.10 |
| High | $90.94 | $91.01 | $91.39 | $91.49 | $92.86 |
| Low | $88.80 | $88.21 | $90.06 | $88.70 | $89.63 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.20% | ||
| Current month | -1.03% | ||
| 1 month | -1.09% | ||
| 3 months | -10.64% | ||
| 6 months | +32.69% | ||
| Current year | +83.20% | ||
| 1 year | +48.08% | ||
| 3 years | +195.86% | ||
| 5 years | +416.77% | ||
| 10 years | +376.41% |
Volumes
marketsDaily volume
119,906
Estimated daily volume
119,906
Avg. Volume 20 sessions
115,109
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10,320,672.94
Record volume 1
2,174,000
Record volume 2
2,170,544
Record volume 3
1,581,692
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,299,024,116
Net sales ()
485,572,000
Number of employees
928
Sales / Employee (USD)
523,246
Free-Float
48.85%
Free-Float capitalization (USD)
875,949,060
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
90.42
Moving average 20 days
88.62
Moving average 50 days
91.54
Moving average 100 days
91.06
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+1.56%
RSI 9 days
58.62
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +1.20% | +48.08% | +195.86% | 1.3B | |
| +0.67% | -0.90% | -4.70% | -0.19% | 337B | |
| +0.27% | -2.38% | -0.39% | -5.32% | 223B | |
| -0.23% | -3.88% | -9.09% | -0.97% | 128B | |
| -0.32% | -2.09% | +7.60% | +19.08% | 67.17B | |
| -0.16% | -1.50% | +16.42% | - | 45.15B | |
| -2.29% | -5.50% | -27.61% | -25.54% | 44.87B | |
| -0.12% | -3.37% | +9.35% | -15.35% | 33.04B | |
| +1.97% | -2.65% | +3.60% | -35.86% | 33.27B | |
| +0.02% | -4.13% | -23.05% | -20.71% | 31.38B | |
| Average | -0.28% | -2.36% | +2.02% | +12.33% | 94.38B | |
| Weighted average by Cap. | -0.07% | -2.18% | -3.23% | -3.71% |
Historical Quotes: Oil-Dri Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6649758c9dd07794a00fa7ea2de516f.noyfN3UNr2XyN9QWNFEyco17fC_h4_ic9bOIAfOZss4.6P3RYARIwyareeQvQx5XX_RMC2iDk86qt4SweaGq4b764MlZIkHAK5hFnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 89.66 | 20,053 | 70,770 |
| 23:59:59 | 89.76 | 158 | 50,717 |
| 23:59:59 | 89.79 | 121 | 50,559 |
| 23:59:58 | 89.85 | 121 | 50,438 |
| 23:59:57 | 89.88 | 105 | 50,317 |
| 23:59:57 | 89.84 | 100 | 50,212 |
| 23:59:57 | 89.76 | 100 | 50,112 |
| 23:59:57 | 89.76 | 500 | 50,012 |
| 23:59:57 | 89.76 | 110 | 49,512 |
| 23:59:57 | 89.77 | 100 | 49,402 |
Price Extremes
| 1 week | 88.21 |  | 92.86 |
| 1 month | 84.34 | | 92.99 |
| Current year | 47.5 | | 107 |
| 1 year | 45.61 | | 107 |
| 3 years | 27.4 | | 107 |
| 5 years | 11.07 | | 107 |
| 10 years | 11.07 | | 107 |
Monthly variations
Annual variations
| 2026 | +83.20% | ||
| 2025 | +11.68% | ||
| 2024 | +30.65% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Stocks
- ODC Stock
- Quotes Oil-Dri Corporation of America
Select your edition
All financial news and data tailored to specific country editions
