|
Market Closed -
NYSE
00:00:02 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.84 USD | -0.89% |
|
-9.02% | +79.49% |
| 06-25 | Oil-Dri Plans Price Increases Across Most Products in Fiscal Q1 | MT |
| 06-09 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Oil-Dri Corporation of America
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $92.79 | $88.02 | $87.44 | $88.63 | $87.84 |
| Volume | 260,812 | 214,786 | 208,722 | 135,774 | 135,280 |
| Change | -3.89% | -5.14% | -0.66% | +1.36% | -0.89% |
| Opening | $95.97 | $91.73 | $87.95 | $87.40 | $87.50 |
| High | $95.97 | $92.93 | $89.10 | $88.81 | $89.65 |
| Low | $89.76 | $87.30 | $85.61 | $86.70 | $86.79 |
Performance
| 1 day | -0.89% | ||
| 1 week | -9.02% | ||
| Current month | -11.46% | ||
| 1 month | -17.47% | ||
| 3 months | +12.88% | ||
| 6 months | +36.40% | ||
| Current year | +79.49% | ||
| 1 year | +41.56% | ||
| 3 years | +174.20% | ||
| 5 years | +399.52% | ||
| 10 years | +362.32% |
Volumes
marketsDaily volume
135,280
Estimated daily volume
135,280
Avg. Volume 20 sessions
148,140
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13,012,617.6
Record volume 1
2,174,000
Record volume 2
2,170,544
Record volume 3
1,581,692
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,272,655,346
Net sales ()
485,572,000
Number of employees
928
Sales / Employee (USD)
523,246
Free-Float
48.85 %
Free-Float capitalization (USD)
858,168,252
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
88.94
Moving average 20 days
96.09
Moving average 50 days
96.11
Moving average 100 days
84.35
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
28.12
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -9.02% | +41.56% | +174.20% | 1.27B | |
| +1.62% | +1.88% | -17.88% | -13.49% | 36.82B | |
| -0.14% | -3.47% | -1.25% | -49.56% | 10.68B | |
| +1.90% | +3.97% | +1.32% | -18.14% | 3.56B | |
| -0.06% | -0.51% | - | - | 2.75B | |
| +0.03% | -1.04% | -26.02% | +38.98% | 2.59B | |
| -1.10% | -0.97% | -12.24% | -32.87% | 1.36B | |
| -2.51% | -5.57% | -53.21% | -11.19% | 864M | |
| -0.75% | -0.21% | -40.66% | -22.95% | 758M | |
| -1.38% | -1.48% | -33.50% | -15.37% | 749M | |
| Average | -0.52% | -1.90% | -15.76% | +5.51% | 6.14B | |
| Weighted average by Cap. | -0.19% | +0.63% | -13.64% | -14.51% |
Historical Quotes: Oil-Dri Corporation of America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7aaa416f56ecf831cf46f6d90.-R1qsRC4QirF7LzCi0c7M2VNPP1srQPb3_MNZH9FjHw.iGc8hWnPe0SOtOOVphhdRCwhY5Ug6Uy_hsV0MzJ3xEiAcB7CZdoXfrfY-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 87.84 | 12,565 | 51,608 |
| 00:00:00 | 87.56 | 168 | 39,043 |
| 00:00:00 | 87.56 | 168 | 38,875 |
| 23:59:59 | 87.60 | 100 | 38,707 |
| 23:59:59 | 87.84 | 767 | 38,607 |
| 23:59:59 | 87.72 | 106 | 37,840 |
| 23:59:59 | 87.88 | 334 | 37,734 |
| 23:59:59 | 87.88 | 100 | 37,400 |
| 23:59:59 | 87.88 | 100 | 37,300 |
| 23:59:58 | 87.95 | 100 | 37,200 |
Course Extremes
| 1 week | 85.6 |  | 92.93 |
| 1 month | 85.6 | | 105.41 |
| Current year | 47.5 | | 107 |
| 1 year | 45.61 | | 107 |
| 3 years | 27.4 | | 107 |
| 5 years | 11.07 | | 107 |
| 10 years | 11.07 | | 107 |
Monthly variations
Annual variations
| 2026 | +79.49% | ||
| 2025 | +11.68% | ||
| 2024 | +30.65% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Stocks
- ODC Stock
- Quotes Oil-Dri Corporation of America
Select your edition
All financial news and data tailored to specific country editions
