|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,314.00 JPY | -0.81% |
|
-3.42% | +0.92% |
| 07-01 | SMBC Nikko Downgrades Okamura to Neutral from Outperform; Price Target is 2,200 Yen | MT |
| 06-25 | Okamura Board Approves Dissolution, Liquidation of Two Subsidiaries | MT |
Stock exchange
Japan Exchange
7994 2,314.00 ¥
-0.81%
824M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7994 | 2,314.00JPY | -0.81% | 824M ¥ | ||
OTC Markets
| OKAMF | 13.84USD | +39.10% | 41.52K $ | |
|
Deutsche Boerse AG
| X4O | 12.70EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| X4O | 13.01EUR | -0.25% | 0 € |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,377.00 | ¥2,350.00 | ¥2,353.00 | ¥2,333.00 | ¥2,314.00 |
| Volume | 113,700 | 135,600 | 140,200 | 213,900 | 356,200 |
| Change | -0.54% | -1.14% | +0.13% | -0.85% | -0.81% |
| Opening | ¥2,390.00 | ¥2,370.00 | ¥2,338.00 | ¥2,332.00 | ¥2,319.00 |
| High | ¥2,398.00 | ¥2,372.00 | ¥2,364.00 | ¥2,344.00 | ¥2,336.00 |
| Low | ¥2,374.00 | ¥2,350.00 | ¥2,330.00 | ¥2,325.00 | ¥2,301.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.42% | ||
| Current month | -3.30% | ||
| 1 month | +0.61% | ||
| 3 months | +3.77% | ||
| 6 months | -11.65% | ||
| Current year | +0.92% | ||
| 1 year | -5.16% | ||
| 3 years | +2.07% | ||
| 5 years | +32.91% | ||
| 10 years | +135.16% |
Volumes
marketsDaily volume
356,200
Estimated daily volume
356,200
Avg. Volume 20 sessions
159,153
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
368,280,042
Avg. Volume 20 sessions USD
2,395,293.39
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
220,232,506,785
Market Cap (USD)
1,433,954,753
Net sales (JPY)
329,031,000,000
Net sales (USD)
2,142,352,068
Number of employees
6,082
Sales / Employee (JPY)
54,099,145
Sales / Employee (USD)
352,245
Free-Float
70.12 %
Free-Float capitalization (JPY)
164,136,129,970
Free-Float capitalization (USD)
1,068,705,920
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,360.6
Moving average 20 days
2,364.7
Moving average 50 days
2,322.98
Moving average 100 days
2,331.13
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
37.74
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -3.42% | -5.16% | +2.07% | 1.43B | |
| +1.71% | -3.16% | +9.36% | +55.11% | 4.03B | |
| +2.02% | -4.81% | +2.69% | +50.30% | 3.34B | |
| +0.60% | -1.19% | +25.85% | +7.15% | 3.13B | |
| +0.36% | -4.64% | +2.06% | -19.41% | 388M | |
| +3.12% | +6.44% | +24.13% | - | 389M | |
| -1.03% | -4.85% | -28.67% | - | 263M | |
| -1.68% | -1.68% | -1.23% | +9.58% | 176M | |
| -2.37% | -1.44% | -1.44% | -11.59% | 141M | |
| +2.04% | -4.73% | -18.20% | +95.99% | 99.06M | |
| Average | +0.40% | -2.04% | +0.94% | +23.65% | 1.34B | |
| Weighted average by Cap. | +1.12% | -2.74% | +9.01% | +32.79% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03a382b25b31c73.TsL__c69T642Vmutv7zlEi__9o5t35CvaShko6NeVlE.DLS70IPXDfdMbhPcid2kama0sr4dt6nLBXcDzPoQJgMFhpGbufl55UYxJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,314.00 | 110,200 | 356,200 |
| 10:24:48 | 2,315.00 | 100 | 246,000 |
| 10:24:47 | 2,315.00 | 300 | 245,900 |
| 10:24:22 | 2,316.00 | 100 | 245,600 |
| 10:24:22 | 2,317.00 | 100 | 245,500 |
| 10:24:22 | 2,316.00 | 500 | 245,400 |
| 10:24:19 | 2,316.00 | 100 | 244,900 |
| 10:24:19 | 2,317.00 | 100 | 244,800 |
| 10:24:19 | 2,316.00 | 100 | 244,700 |
| 10:24:19 | 2,317.00 | 1,200 | 244,600 |
Price Extremes
| 1 week | 2,301 |  | 2,398 |
| 1 month | 2,301 | | 2,420 |
| Current year | 2,189 | | 2,761 |
| 1 year | 2,148 | | 2,761 |
| 3 years | 1,553 | | 2,761 |
| 5 years | 1,048 | | 2,761 |
| 10 years | 676 | | 2,761 |
Monthly variations
Annual variations
| 2026 | +0.92% | ||
| 2025 | +11.15% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
