|
Delayed
Japan Exchange
06:30:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,334.00 JPY | +0.26% |
|
+1.43% | +1.74% |
| 07-01 | SMBC Nikko Downgrades Okamura to Neutral from Outperform; Price Target is 2,200 Yen | MT |
| 06-25 | Okamura Board Approves Dissolution, Liquidation of Two Subsidiaries | MT |
Stock exchange
Japan Exchange
7994 2,334.00 ¥
+0.26%
163M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7994 | 2,334.00JPY | +0.26% | 163M ¥ | ||
OTC Markets
| OKAMF | -USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| X4O | 12.40EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| X4O | 12.64EUR | +0.81% | 0 € |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,300.00 | ¥2,320.00 | ¥2,300.00 | ¥2,328.00 | ¥2,334.00 |
| Volume | 172,500 | 234,800 | 304,600 | 229,500 | 70,000 |
| Change | +1.59% | +0.87% | -0.86% | +1.22% | +0.26% |
| Opening | ¥2,264.00 | ¥2,299.00 | ¥2,275.00 | ¥2,338.00 | ¥2,328.00 |
| High | ¥2,300.00 | ¥2,320.00 | ¥2,314.00 | ¥2,340.00 | ¥2,342.00 |
| Low | ¥2,262.00 | ¥2,286.00 | ¥2,256.00 | ¥2,319.00 | ¥2,322.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.43% | ||
| Current month | -0.30% | ||
| 1 month | +3.09% | ||
| 3 months | +0.52% | ||
| 6 months | -9.04% | ||
| Current year | +1.74% | ||
| 1 year | -4.97% | ||
| 3 years | +7.96% | ||
| 5 years | +35.40% | ||
| 10 years | +131.91% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
201,132
Avg. Volume 20 sessions
359,929
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
840,074,286
Avg. Volume 20 sessions USD
5,266,425.7
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
217,719,107,502
Market Cap (USD)
1,367,187,292
Net sales (JPY)
329,031,000,000
Net sales (USD)
2,066,180,626
Number of employees
6,082
Sales / Employee (JPY)
54,099,145
Sales / Employee (USD)
339,721
Free-Float
69.42 %
Free-Float capitalization (JPY)
160,637,805,563
Free-Float capitalization (USD)
1,008,739,972
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,294
Moving average 20 days
2,304.3
Moving average 50 days
2,272.62
Moving average 100 days
2,372.76
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
48.63
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.43% | -4.97% | +7.96% | 1.37B | |
| +0.06% | -3.05% | +32.63% | +90.93% | 4.48B | |
| -0.57% | +1.32% | +10.38% | +50.44% | 3.57B | |
| 0.00% | +1.51% | +27.51% | +18.31% | 3.14B | |
| +0.70% | -0.92% | +13.68% | -22.99% | 396M | |
| +1.16% | +2.11% | +34.57% | - | 366M | |
| +0.46% | -1.05% | -22.59% | - | 274M | |
| -0.23% | +2.10% | -6.12% | +12.25% | 167M | |
| +0.90% | -2.18% | +17.65% | -2.61% | 146M | |
| +0.08% | -0.47% | -35.88% | +135.72% | 104M | |
| Average | +0.28% | -0.38% | +6.69% | +36.25% | 1.4B | |
| Weighted average by Cap. | -0.04% | -0.16% | +19.45% | +49.54% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52c2ec78eed5f72c37b0.882cEskT2KGL5WKnGYGEz7fPEN6_0BdQush2vbrM3Ng.grX4V4dKsffyt1XPSeTWlcGKUZfmhVsY27gE4tH8hLWpvKxHpSab0t-cAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,334.00 | 600 | 70,000 |
| 06:29:05 | 2,334.00 | 100 | 69,400 |
| 06:28:13 | 2,333.00 | 100 | 69,300 |
| 06:28:08 | 2,333.00 | 100 | 69,200 |
| 06:27:30 | 2,333.00 | 100 | 69,100 |
| 06:26:54 | 2,333.00 | 100 | 69,000 |
| 06:25:48 | 2,333.00 | 100 | 68,900 |
| 06:24:15 | 2,333.00 | 100 | 68,800 |
| 06:23:29 | 2,333.00 | 100 | 68,700 |
| 06:21:34 | 2,333.00 | 100 | 68,600 |
Course Extremes
| 1 week | 2,256 |  | 2,342 |
| 1 month | 2,249 | | 2,372 |
| Current year | 2,189 | | 2,761 |
| 1 year | 2,148 | | 2,761 |
| 3 years | 1,553 | | 2,761 |
| 5 years | 1,048 | | 2,761 |
| 10 years | 676 | | 2,761 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | +11.15% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
