|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 USD | +0.50% |
|
+3.04% | -2.30% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.75 | $20.74 | $21.00 | $20.19 | $20.34 |
| Volume | 2,729,199 | 4,492,905 | 4,910,060 | 2,902,377 | 118,466 |
| Change | -1.45% | +5.01% | +1.25% | -3.86% | +0.50% |
| Opening | $19.61 | $19.82 | $20.89 | $21.15 | $20.45 |
| High | $19.88 | $20.84 | $21.95 | $21.15 | $20.57 |
| Low | $19.28 | $19.77 | $20.85 | $19.90 | $20.20 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.01% | ||
| Current month | +2.65% | ||
| 1 month | -14.95% | ||
| 3 months | -29.72% | ||
| 6 months | -12.57% | ||
| Current year | -2.33% | ||
| 1 year | -10.14% | ||
| 3 years | -61.42% | ||
| 5 years | -54.79% | ||
| 10 years | -19.58% |
Volumes
marketsDaily volume
29,851
Estimated daily volume
1,667,096
Avg. Volume 20 sessions
4,055,317
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
82,140,445.84
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,301,221,412
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
2,292,285,540
Average Daily Capital Traded
3.57%
Indicators
Moving average 5 days
20.22
Moving average 20 days
22.04
Moving average 50 days
24.9
Moving average 100 days
25.59
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
43.34
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +3.01% | -10.14% | -61.42% | 2.3B | |
| +0.02% | -4.06% | +7.81% | +34.22% | 126B | |
| -0.27% | -7.87% | +561.20% | +164.19% | 44.72B | |
| -1.81% | -0.39% | -7.95% | -42.27% | 41.19B | |
| -1.63% | +0.41% | +26.52% | -19.35% | 31.73B | |
| -0.89% | -2.14% | +26.10% | +57.65% | 21.51B | |
| +0.61% | -16.10% | +66.97% | +251.15% | 18.27B | |
| +0.67% | +5.51% | -14.44% | -38.67% | 17.88B | |
| -2.16% | -8.02% | +15.62% | +12.20% | 16.86B | |
| +2.54% | -7.71% | +361.69% | +598.23% | 17.6B | |
| Average | -0.27% | -3.08% | +103.34% | +95.59% | 33.76B | |
| Weighted average by Cap. | -0.37% | -3.86% | +102.85% | +74.09% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954156cdfb779d47db3bf08.NtdL7rVrIvnP4gw61p-bg9ZZqDw-eR9OeGqoFCWEbt4.UKYKq8E5VKG6o05rmMfc4pAw-VVKDS4dFFnFQRzMJbRgsCa4hgxwsou1aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:36:37 | 20.34 | 100 | 26,484 |
| 17:36:13 | 20.34 | 100 | 26,384 |
| 17:36:10 | 20.34 | 100 | 26,284 |
| 17:35:37 | 20.35 | 100 | 26,184 |
| 17:35:16 | 20.30 | 100 | 26,084 |
| 17:35:16 | 20.31 | 200 | 25,984 |
| 17:35:16 | 20.31 | 100 | 25,784 |
| 17:35:16 | 20.31 | 100 | 25,684 |
| 17:35:16 | 20.31 | 100 | 25,584 |
| 17:35:16 | 20.31 | 100 | 25,484 |
Course Extremes
| 1 week | 19.28 |  | 21.95 |
| 1 month | 19.25 | | 26.82 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
