|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 USD | -3.86% |
|
+3.06% | -3.07% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.04 | $19.75 | $20.74 | $21.00 | $20.19 |
| Volume | 3,291,285 | 2,729,199 | 4,492,905 | 4,910,060 | 2,897,962 |
| Change | +2.30% | -1.45% | +5.01% | +1.25% | -3.86% |
| Opening | $19.93 | $19.61 | $19.82 | $20.89 | $21.15 |
| High | $20.49 | $19.88 | $20.84 | $21.95 | $21.15 |
| Low | $19.52 | $19.28 | $19.77 | $20.85 | $19.90 |
Performance
| 1 day | -3.86% | ||
| 1 week | +3.06% | ||
| Current month | +1.87% | ||
| 1 month | -16.85% | ||
| 3 months | -30.26% | ||
| 6 months | -10.51% | ||
| Current year | -3.07% | ||
| 1 year | -9.14% | ||
| 3 years | -61.87% | ||
| 5 years | -53.12% | ||
| 10 years | -19.30% |
Volumes
marketsDaily volume
2,902,293
Estimated daily volume
2,902,293
Avg. Volume 20 sessions
4,023,744
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
81,239,391.36
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,393,543,817
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
2,384,249,448
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
19.99
Moving average 20 days
22.2
Moving average 50 days
25.01
Moving average 100 days
25.64
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+9.96%
Price spread / (MMA50)
+23.89%
Price spread / (MMA100)
+26.99%
STIM
RSI 9 days
40.13
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | +3.06% | -9.14% | -61.87% | 2.39B | |
| -0.41% | -1.89% | +8.72% | +35.21% | 126B | |
| -1.81% | -1.72% | -8.11% | -41.82% | 41.94B | |
| -0.27% | -0.82% | +547.06% | +164.19% | 44.94B | |
| -1.63% | +0.86% | +24.56% | -19.35% | 32.22B | |
| -0.89% | -3.13% | +26.18% | +57.65% | 21.68B | |
| +0.61% | -17.64% | +59.78% | +251.15% | 18.14B | |
| -0.59% | +5.34% | -13.05% | -38.80% | 17.99B | |
| -2.16% | -8.44% | +14.25% | +12.20% | 17.22B | |
| +2.74% | -15.69% | +362.01% | +589.13% | 17.1B | |
| Average | -0.83% | -3.49% | +101.23% | +94.77% | 33.93B | |
| Weighted average by Cap. | -0.62% | -3.16% | +100.08% | +72.70% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74755c2b99537db273a872.NRRJix1RJYsN0jpp8WIpS6PMXoLBYMdHXG1mhmFj5sQ.VDkYv1EiVsJD6mk6qQl_CeuhCOOROKw9BQk8vwcwrZtXYArTTjd96D-bSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 20.19 | 397,778 | 2,123,200 |
| 23:59:59 | 20.18 | 1,000 | 1,725,422 |
| 23:59:59 | 20.17 | 100 | 1,724,422 |
| 23:59:59 | 20.17 | 100 | 1,724,322 |
| 23:59:59 | 20.18 | 134 | 1,724,222 |
| 23:59:59 | 20.18 | 2,261 | 1,724,088 |
| 23:59:59 | 20.18 | 200 | 1,721,827 |
| 23:59:59 | 20.18 | 100 | 1,721,627 |
| 23:59:59 | 20.19 | 100 | 1,721,527 |
| 23:59:58 | 20.19 | 100 | 1,721,427 |
Course Extremes
| 1 week | 19.28 |  | 21.95 |
| 1 month | 19.25 | | 26.82 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
