|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 USD | +0.38% |
|
+0.03% | -4.82% |
| 07-01 | Mizuho Adjusts Price Target on Olin to $23 From $26, Maintains Neutral Rating | MT |
| 07-01 | RBC Cuts Price Target on Olin to $24 From $30, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.82 | $19.59 | $20.04 | $19.75 | $19.81 |
| Volume | 3,988,410 | 3,806,001 | 3,291,285 | 2,729,199 | 1,210,356 |
| Change | -4.80% | -1.16% | +2.30% | -1.45% | +0.38% |
| Opening | $20.37 | $19.40 | $19.93 | $19.61 | $19.82 |
| High | $20.74 | $19.91 | $20.49 | $19.88 | $20.41 |
| Low | $19.58 | $19.25 | $19.52 | $19.28 | $19.81 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -18.35% | ||
| 3 months | -34.22% | ||
| 6 months | -7.49% | ||
| Current year | -4.82% | ||
| 1 year | -5.91% | ||
| 3 years | -62.56% | ||
| 5 years | -55.34% | ||
| 10 years | -18.38% |
Volumes
marketsDaily volume
1,210,356
Estimated daily volume
1,566,414
Avg. Volume 20 sessions
4,354,981
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
86,337,498.33
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,249,480,937
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
2,242,329,837
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
20.4
Moving average 20 days
22.65
Moving average 50 days
25.27
Moving average 100 days
25.74
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+27.44%
Price spread / (MMA100)
+29.84%
STIM
RSI 9 days
27.58
RSI 14 days
29.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.03% | -5.91% | -62.56% | 2.25B | |
| +0.33% | +2.83% | +11.74% | +39.29% | 129B | |
| -10.00% | +9.90% | +474.14% | +140.61% | 45.78B | |
| -0.39% | -0.96% | -8.35% | -41.76% | 41.38B | |
| +0.04% | -1.22% | +31.36% | -17.31% | 32.72B | |
| -3.50% | -2.07% | +27.36% | +59.92% | 22.62B | |
| -6.42% | -12.26% | +352.38% | +571.45% | 18.72B | |
| -5.04% | -13.42% | +64.54% | +254.76% | 19.49B | |
| -9.28% | -10.05% | +19.55% | +17.40% | 19.41B | |
| -2.21% | -4.10% | +78.97% | +0.89% | 17.84B | |
| Average | -3.60% | -4.47% | +104.58% | +96.27% | 34.89B | |
| Weighted average by Cap. | -2.71% | -1.82% | +97.85% | +75.74% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de45bc3ab5de828.rma2RZKQeAaYLirW_N6a4DoQgRaBY1O5bBEKwsPMgiY.xQjlPfTAIlKvXEOYyYbQhWJj0135ByXLBiFFqpS7w2HYB_gN8-gvYPBoaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:31:05 | 19.80 | 120 | 845,154 |
| 22:30:37 | 19.81 | 200 | 845,034 |
| 22:30:36 | 19.82 | 100 | 844,834 |
| 22:30:36 | 19.82 | 100 | 844,734 |
| 22:30:36 | 19.82 | 200 | 844,634 |
| 22:30:36 | 19.82 | 504 | 844,434 |
| 22:30:36 | 19.82 | 100 | 843,930 |
| 22:30:36 | 19.82 | 100 | 843,830 |
| 22:30:35 | 19.82 | 100 | 843,730 |
| 22:30:35 | 19.82 | 100 | 843,630 |
Course Extremes
| 1 week | 19.25 |  | 20.49 |
| 1 month | 19.25 | | 26.82 |
| Current year | 19.25 | | 30.46 |
| 1 year | 18.08 | | 30.46 |
| 3 years | 17.66 | | 60.6 |
| 5 years | 17.66 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
