|
Market Closed -
NYSE
00:00:02 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.28 USD | -1.37% |
|
-7.25% | -17.04% |
| 08-25 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 08-25 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
NYSE
OLN 17.28 $
-1.37%
49.82M
$
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.40 | $17.57 | $17.37 | $17.52 | $17.28 |
| Volume | 2,099,523 | 3,561,244 | 2,840,221 | 2,933,543 | 2,883,092 |
| Change | -1.23% | -4.51% | -1.14% | +0.86% | -1.37% |
| Opening | $18.73 | $18.40 | $17.40 | $17.34 | $17.24 |
| High | $18.91 | $18.44 | $17.50 | $17.54 | $17.38 |
| Low | $18.36 | $17.56 | $17.09 | $17.11 | $17.01 |
Performance
| 1 day | -1.37% | ||
| 1 week | -7.25% | ||
| Current month | -6.65% | ||
| 1 month | -21.02% | ||
| 3 months | -33.59% | ||
| 6 months | -31.89% | ||
| Current year | -17.04% | ||
| 1 year | -25.81% | ||
| 3 years | -70.23% | ||
| 5 years | -65.88% | ||
| 10 years | -19.48% |
Volumes
marketsDaily volume
2,883,092
Estimated daily volume
2,883,092
Avg. Volume 20 sessions
2,544,331
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
43,966,039.68
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,969,617,427
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
1,961,969,489
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
17.63
Moving average 20 days
18.74
Moving average 50 days
20.48
Moving average 100 days
23.58
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+36.47%
STIM
RSI 9 days
28.29
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -7.25% | -25.81% | -70.23% | 1.97B | |
| +1.31% | +1.10% | +4.77% | +23.68% | 124B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 56.94B | |
| -0.50% | +1.21% | -18.80% | -43.33% | 40.03B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 35.36B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25.97B | |
| +0.70% | -7.40% | +12.05% | -34.66% | 20.37B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 20.47B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.79B | |
| -1.00% | +3.23% | +43.03% | +316.33% | 19.5B | |
| Average | -0.22% | -1.66% | +44.62% | +47.04% | 36.41B | |
| Weighted average by Cap. | +0.76% | -0.63% | +61.86% | +52.62% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765e48391f1d885100434.FCSo_SkqtYpuLs1G8LcFNQxPV6pBeA_gP880d6Sx75k.fhzBoh5_-fo-GvoKkv1kcWEhAckwCX-oUPt7Nfb1lqFCQOu8QR_9xFdBhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 17.28 | 390,701 | 2,259,566 |
| 23:59:59 | 17.27 | 5,697 | 1,868,865 |
| 23:59:59 | 17.27 | 2,303 | 1,863,168 |
| 23:59:59 | 17.28 | 177 | 1,860,865 |
| 23:59:59 | 17.27 | 200 | 1,860,688 |
| 23:59:59 | 17.27 | 600 | 1,860,488 |
| 23:59:58 | 17.26 | 700 | 1,859,888 |
| 23:59:57 | 17.26 | 445 | 1,859,188 |
| 23:59:57 | 17.26 | 100 | 1,858,743 |
| 23:59:57 | 17.27 | 100 | 1,858,643 |
Price Extremes
| 1 week | 17.01 |  | 18.44 |
| 1 month | 17.01 | | 22.39 |
| Current year | 17.01 | | 30.46 |
| 1 year | 17.01 | | 30.46 |
| 3 years | 17.01 | | 60.6 |
| 5 years | 17.01 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -17.04% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
