|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.58 USD | +0.27% |
|
-4.94% | -13.11% |
| 08-13 | Omega Flex, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Omega Flex Q2 Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $26.91 | $26.00 | $25.64 | $25.51 | $25.58 |
| Volume | 17,469 | 23,951 | 42,073 | 27,269 | 24,750 |
| Change | +2.71% | -3.38% | -1.38% | -0.51% | +0.27% |
| Opening | $26.22 | $26.66 | $25.92 | $25.47 | $25.71 |
| High | $27.00 | $26.78 | $26.07 | $25.76 | $25.91 |
| Low | $26.22 | $25.99 | $25.32 | $25.26 | $25.31 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.94% | ||
| Current month | -3.98% | ||
| 1 month | -14.53% | ||
| 3 months | -17.27% | ||
| 6 months | -9.83% | ||
| Current year | -13.11% | ||
| 1 year | -25.53% | ||
| 3 years | -68.54% | ||
| 5 years | -82.39% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
24,750
Estimated daily volume
24,750
Avg. Volume 20 sessions
30,966
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
792,110.28
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
258,212,756
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
89,938,231
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
25.93
Moving average 20 days
27.06
Moving average 50 days
28.9
Moving average 100 days
29.68
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+16.02%
RSI 9 days
26.94
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -4.94% | -25.53% | -68.54% | 258M | |
| +0.62% | +0.29% | +108.98% | +81.35% | 22.57B | |
| -1.66% | -1.66% | +0.32% | +21.41% | 20.81B | |
| +1.64% | -1.96% | +25.48% | +99.37% | 11.89B | |
| -1.02% | -4.63% | +19.73% | +191.82% | 5.03B | |
| +3.82% | -1.34% | +26.43% | +24.18% | 2.33B | |
| -0.47% | +1.70% | +12.91% | +85.84% | 1.09B | |
| -3.63% | -7.94% | +91.00% | +115.99% | 988M | |
| -0.45% | -7.71% | -0.37% | +25.68% | 1.01B | |
| -0.47% | +0.47% | -13.22% | +27.39% | 976M | |
| Average | -0.13% | -3.11% | +24.57% | +60.45% | 6.69B | |
| Weighted average by Cap. | -0.03% | -2.11% | +45.02% | +70.60% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97005.5NbJ34vtnr4cjUmQtsWGo3LPO-7MDusVKFKCzzszdlU.q6adrt2E88l_tSShxfy01TeBVNeFSqFPYAOxug9cRx7ckq7u_MDZ11DeKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 25.58 | 5,119 | 12,456 |
| 23:59:45 | 25.51 | 100 | 7,337 |
| 23:59:45 | 25.51 | 100 | 7,237 |
| 23:59:04 | 25.51 | 100 | 7,137 |
| 23:58:59 | 25.51 | 100 | 7,037 |
| 23:58:39 | 25.52 | 100 | 6,937 |
| 23:58:04 | 25.52 | 227 | 6,837 |
| 23:56:10 | 25.57 | 100 | 6,610 |
| 23:55:04 | 25.59 | 100 | 6,510 |
| 23:55:04 | 25.62 | 100 | 6,410 |
Price Extremes
| 1 week | 25.26 |  | 26.78 |
| 1 month | 25.26 | | 30.36 |
| Current year | 25.26 | | 37.92 |
| 1 year | 25.26 | | 37.92 |
| 3 years | 25.26 | | 87.86 |
| 5 years | 25.26 | | 161.39 |
| 10 years | 25.26 | | 193.6 |
Monthly variations
Annual variations
| 2026 | -13.11% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
