|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 USD | -0.13% |
|
+2.42% | +4.89% |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.56 $ | 31.18 $ | 30.48 $ | 30.92 $ | 30.88 $ |
| Volume | 25,050 | 42,359 | 39,581 | 47,694 | 40,892 |
| Change | +1.36% | +2.03% | -2.23% | +1.43% | -0.13% |
| Opening | 30.33 $ | 31.02 $ | 30.97 $ | 30.79 $ | 30.74 $ |
| High | 30.94 $ | 31.95 $ | 31.52 $ | 31.06 $ | 31.25 $ |
| Low | 30.33 $ | 30.76 $ | 30.36 $ | 30.05 $ | 30.68 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.42% | ||
| Current month | +2.15% | ||
| 1 month | +5.83% | ||
| 3 months | +9.39% | ||
| 6 months | -3.89% | ||
| Current year | +4.89% | ||
| 1 year | -2.80% | ||
| 3 years | -72.14% | ||
| 5 years | -77.99% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
40,892
Estimated daily volume
40,892
Avg. Volume 20 sessions
40,905
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,263,146.4
Record volume 1
371,751
Record volume 2
325,111
Record volume 3
258,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
311,712,663
Net sales ()
98,296,000
Number of employees
172
Sales / Employee (USD)
571,488
Free-Float
34.63 %
Free-Float capitalization (USD)
108,572,814
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
30.66
Moving average 20 days
29.56
Moving average 50 days
31.07
Moving average 100 days
32.16
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.13%
RSI 9 days
58.32
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.42% | -2.80% | -72.14% | 312M | |
| -1.93% | -5.68% | +73.15% | +68.33% | 26.39B | |
| +1.41% | +9.91% | +96.62% | +75.09% | 24.98B | |
| +3.81% | +6.02% | +37.73% | +90.75% | 11.12B | |
| +0.31% | -10.12% | +53.77% | +284.32% | 5.95B | |
| +1.14% | +4.07% | +153.01% | +34.21% | 2.8B | |
| +1.39% | -0.44% | +92.58% | +105.93% | 1.23B | |
| +2.15% | -10.47% | +27.36% | +38.49% | 1.14B | |
| +1.22% | -1.25% | -18.22% | -42.31% | 1.01B | |
| -3.45% | -19.11% | +113.69% | +98.15% | 932M | |
| Average | +0.59% | -2.13% | +62.69% | +68.08% | 7.59B | |
| Weighted average by Cap. | +0.45% | +0.86% | +75.70% | +88.01% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d13526ed0db506a3ba0.EypfSDNxvmI7gr3DFhQ-eA6BR1ZHPx_YJEszojHTb8U.UnM4K0Mc8TZzzfulI2YTDWTPKzA0U3aTbSYD7kuwFrd1HDMleiOINkj26A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 30.88 | 2,989 | 21,592 |
| 23:59:51 | 30.87 | 116 | 18,603 |
| 23:50:21 | 30.96 | 117 | 18,487 |
| 23:50:21 | 30.96 | 139 | 18,370 |
| 23:50:15 | 30.95 | 100 | 18,231 |
| 23:50:15 | 30.95 | 142 | 18,131 |
| 23:50:15 | 30.95 | 100 | 17,989 |
| 23:50:15 | 30.95 | 100 | 17,889 |
| 23:48:36 | 31.07 | 100 | 17,789 |
| 23:39:09 | 30.94 | 100 | 17,689 |
Course Extremes
| 1 week | 30.05 |  | 31.95 |
| 1 month | 26.54 | | 31.95 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 110.99 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +4.89% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
