|
Real-time Estimate
Cboe BZX
18:56:37 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.37 USD | -1.29% |
|
-4.50% | +7.42% |
| 08-29 | Omeros Insider Sold Shares Worth $282,094, According to a Recent SEC Filing | MT |
| 08-22 | Omeros Insider Sold Shares Worth $276,773, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.28 | $18.22 | $19.25 | $18.61 | $18.49 |
| Volume | 1,315,538 | 1,409,101 | 1,756,608 | 1,144,032 | 178,658 |
| Change | -0.21% | -5.50% | +5.65% | -3.32% | -1.29% |
| Opening | $19.34 | $18.96 | $18.24 | $19.02 | $18.54 |
| High | $19.65 | $19.08 | $19.62 | $19.16 | $18.59 |
| Low | $19.12 | $18.20 | $18.00 | $18.42 | $18.01 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.50% | ||
| Current month | +55.83% | ||
| 1 month | +55.83% | ||
| 3 months | +72.11% | ||
| 6 months | +58.51% | ||
| Current year | +7.42% | ||
| 1 year | +330.07% | ||
| 3 years | +433.24% | ||
| 5 years | +13.19% | ||
| 10 years | +71.79% |
Volumes
marketsDaily volume
178,658
Estimated daily volume
971,554
Avg. Volume 20 sessions
2,810,445
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
51,627,874.65
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,347,146,560
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92 %
Free-Float capitalization (USD)
1,292,158,942
Average Daily Capital Traded
3.83%
Indicators
Moving average 5 days
18.94
Moving average 20 days
15.94
Moving average 50 days
12.48
Moving average 100 days
12.45
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-32.05%
Price spread / (MMA100)
-32.20%
STIM
RSI 9 days
75.82
RSI 14 days
76.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -4.50% | +330.07% | +433.24% | 1.35B | |
| -1.59% | -3.35% | +52.37% | +91.62% | 69.54B | |
| -2.32% | +1.23% | +44.40% | +88.21% | 64.97B | |
| -3.57% | -4.24% | +47.11% | +5.60% | 26.51B | |
| +0.43% | -3.94% | -18.04% | +444.04% | 25.89B | |
| -0.44% | -10.15% | +0.75% | -16.17% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +429.04% | 20.22B | |
| -1.55% | +0.14% | +28.92% | -19.89% | 19.98B | |
| -3.36% | -7.58% | +9.47% | +535.81% | 15.69B | |
| -0.62% | -0.89% | +45.41% | +141.47% | 13.49B | |
| Average | -1.52% | -2.14% | +82.35% | +213.30% | 28.33B | |
| Weighted average by Cap. | -1.65% | -1.55% | +52.37% | +150.05% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab8c28f95e7f47eb5ab6ddf0d08.e_1AosSqXJxD8JO6lUry8c5r0b0rye7c8TUAhvoNKZk.NLgzxLOSaqo1nqXYxgSKpLogs9BYmJuLvgF13LRAcPg4qgjn8OgqwxLI2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:41:23 | 18.49 | 100 | 141,887 |
| 18:41:23 | 18.49 | 200 | 141,787 |
| 18:41:23 | 18.49 | 100 | 141,587 |
| 18:41:23 | 18.49 | 210 | 141,487 |
| 18:41:23 | 18.49 | 100 | 141,277 |
| 18:41:23 | 18.49 | 200 | 141,177 |
| 18:41:23 | 18.49 | 200 | 140,977 |
| 18:40:21 | 18.45 | 100 | 140,777 |
| 18:39:41 | 18.46 | 167 | 140,677 |
| 18:38:45 | 18.48 | 100 | 140,510 |
Price Extremes
| 1 week | 18 |  | 19.65 |
| 1 month | 11.9 | | 19.65 |
| Current year | 6.7 | | 19.65 |
| 1 year | 3.94 | | 19.65 |
| 3 years | 0.92 | | 19.65 |
| 5 years | 0.92 | | 19.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
