|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.61 USD | -3.32% |
|
-3.43% | +8.36% |
| 08-29 | Omeros Insider Sold Shares Worth $282,094, According to a Recent SEC Filing | MT |
| 08-22 | Omeros Insider Sold Shares Worth $276,773, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
OMER 18.61 $
-3.32%
21.29M
$
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.32 | $19.28 | $18.22 | $19.25 | $18.61 |
| Volume | 1,425,780 | 1,315,538 | 1,409,101 | 1,756,608 | 1,144,032 |
| Change | +0.26% | -0.21% | -5.50% | +5.65% | -3.32% |
| Opening | $19.10 | $19.34 | $18.96 | $18.24 | $19.02 |
| High | $19.39 | $19.65 | $19.08 | $19.62 | $19.16 |
| Low | $18.42 | $19.12 | $18.20 | $18.00 | $18.42 |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.43% | ||
| Current month | +57.18% | ||
| 1 month | +59.47% | ||
| 3 months | +68.57% | ||
| 6 months | +54.44% | ||
| Current year | +8.36% | ||
| 1 year | +347.36% | ||
| 3 years | +397.59% | ||
| 5 years | +18.01% | ||
| 10 years | +70.42% |
Volumes
marketsDaily volume
1,144,032
Estimated daily volume
1,144,032
Avg. Volume 20 sessions
2,816,024
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
52,406,206.64
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,347,146,560
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92 %
Free-Float capitalization (USD)
1,292,158,942
Average Daily Capital Traded
3.89%
Indicators
Moving average 5 days
18.94
Moving average 20 days
15.94
Moving average 50 days
12.48
Moving average 100 days
12.45
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-14.36%
Price spread / (MMA50)
-32.93%
Price spread / (MMA100)
-33.07%
RSI 9 days
75.82
RSI 14 days
76.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -3.43% | +347.36% | +397.59% | 1.35B | |
| -1.59% | -3.35% | +52.37% | +93.70% | 69.54B | |
| -1.34% | -0.75% | +48.21% | +91.86% | 64.97B | |
| +0.30% | -0.69% | +52.56% | +10.23% | 26.51B | |
| -2.35% | -5.75% | -12.90% | +448.54% | 25.89B | |
| -8.37% | -12.43% | +2.08% | -16.71% | 25.64B | |
| -0.96% | +10.36% | +283.06% | +436.50% | 20.22B | |
| -0.51% | +0.23% | +35.77% | -18.70% | 19.98B | |
| -1.91% | -4.37% | +13.28% | +535.19% | 15.69B | |
| -1.47% | +0.68% | +45.51% | +143.08% | 13.49B | |
| Average | -2.15% | -2.08% | +86.73% | +212.13% | 28.33B | |
| Weighted average by Cap. | -1.94% | -1.51% | +55.12% | +152.68% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a0a1911ad5cce08d46a3f.9u0T7FlwTBEMn_ma9PZaYpLXqzeERBx0-tcm5eg2Ke8.k4V_vRNFO0Z4zInOh4QfBtid2ADGd1gwyb5Sko1QSNe9uD6YACY1PH6ykg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.61 | 131,679 | 827,872 |
| 23:59:59 | 18.62 | 100 | 696,193 |
| 23:59:59 | 18.62 | 100 | 696,093 |
| 23:59:59 | 18.62 | 100 | 695,993 |
| 23:59:59 | 18.62 | 200 | 695,893 |
| 23:59:59 | 18.62 | 200 | 695,693 |
| 23:59:58 | 18.60 | 100 | 695,493 |
| 23:59:58 | 18.60 | 100 | 695,393 |
| 23:59:57 | 18.59 | 121 | 695,293 |
| 23:59:57 | 18.60 | 400 | 695,172 |
Price Extremes
| 1 week | 18 |  | 19.65 |
| 1 month | 11.37 | | 19.65 |
| Current year | 6.7 | | 19.65 |
| 1 year | 3.94 | | 19.65 |
| 3 years | 0.92 | | 19.65 |
| 5 years | 0.92 | | 19.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
