|
Market Closed -
Nasdaq
00:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +26.55% |
|
+31.94% | +1.02% |
| 08-13 | Omeros Swings to Q2 Adjusted Earnings; Shares up | MT |
| 08-13 | Omeros Corporation, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq
OMER 17.35 $
+26.55%
233M
$
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $13.25 | $13.62 | $13.60 | $13.71 | $17.35 |
| Volume | 1,227,715 | 1,390,698 | 1,888,088 | 3,583,213 | 13,436,012 |
| Change | +0.76% | +2.79% | -0.15% | +0.81% | +26.55% |
| Opening | $13.29 | $13.36 | $13.46 | $13.50 | $16.65 |
| High | $13.44 | $13.64 | $13.85 | $13.80 | $18.14 |
| Low | $12.92 | $13.00 | $13.33 | $13.29 | $16.27 |
Performance
| 1 day | +26.55% | ||
| 1 week | +31.94% | ||
| Current month | +46.54% | ||
| 1 month | +73.33% | ||
| 3 months | +20.65% | ||
| 6 months | +48.42% | ||
| Current year | +1.02% | ||
| 1 year | +306.32% | ||
| 3 years | +303.49% | ||
| 5 years | +13.18% | ||
| 10 years | +50.74% |
Volumes
marketsDaily volume
13,436,012
Estimated daily volume
13,436,012
Avg. Volume 20 sessions
1,692,939
Daily volume ratio
7.94
Avg. Volume 20 sessions USD
29,372,491.65
Record volume 1
125,220,957
Record volume 2
32,518,860
Record volume 3
27,306,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,255,712,409
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
96.44 %
Free-Float capitalization (USD)
1,211,048,946
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
14.31
Moving average 20 days
11.58
Moving average 50 days
10.62
Moving average 100 days
11.59
Price spread / (MMA5)
-17.54%
Price spread / (MMA20)
-33.28%
Price spread / (MMA50)
-38.80%
Price spread / (MMA100)
-33.17%
STIM
RSI 9 days
78.46
RSI 14 days
71.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.55% | +31.94% | +306.32% | +303.49% | 1.26B | |
| +2.07% | +13.76% | +65.44% | +106.53% | 71.56B | |
| -0.87% | +0.08% | +36.96% | +65.91% | 54.43B | |
| -4.50% | -4.69% | +2.82% | +463.22% | 27.59B | |
| -1.71% | -1.96% | +45.88% | +5.66% | 23.91B | |
| -0.67% | +1.02% | -18.32% | -13.84% | 23.14B | |
| -0.59% | +7.88% | +40.87% | -20.56% | 18.65B | |
| +0.35% | +12.02% | +257.19% | +466.50% | 18.64B | |
| -2.28% | -4.54% | +18.77% | +605.48% | 16.01B | |
| +0.46% | -3.05% | +31.49% | +135.18% | 12.54B | |
| Average | +1.91% | +6.85% | +78.74% | +211.76% | 26.77B | |
| Weighted average by Cap. | -0.28% | +3.77% | +52.60% | +163.93% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98ac11f.5rhYcmnYUba84ZaEu0HLSK6m2rGOeWVPoZ9YzFA6Mt4.ktA8QTCZAtjpqPfGiQiyGfTwlNrdNyMDwNJpohcXeKiszRAnCOk8--yOww
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 17.35 | 283,975 | 10,953,861 |
| 00:00:00 | 17.32 | 660 | 10,669,886 |
| 00:00:00 | 17.32 | 100 | 10,669,226 |
| 00:00:00 | 17.32 | 800 | 10,669,126 |
| 00:00:00 | 17.32 | 100 | 10,668,326 |
| 23:59:58 | 17.33 | 100 | 10,668,226 |
| 23:59:58 | 17.33 | 700 | 10,668,126 |
| 23:59:58 | 17.33 | 200 | 10,667,426 |
| 23:59:58 | 17.33 | 302 | 10,667,226 |
| 23:59:58 | 17.33 | 100 | 10,666,924 |
Course Extremes
| 1 week | 13 |  | 18.14 |
| 1 month | 9.12 | | 18.14 |
| Current year | 6.7 | | 18.14 |
| 1 year | 3.94 | | 18.14 |
| 3 years | 0.92 | | 18.14 |
| 5 years | 0.92 | | 18.14 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
