|
Delayed
BURSA MALAYSIA
06:34:20 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
-5.56% | - |
Stock exchange
BURSA MALAYSIA
9008 0.0850 RM
0.00%
669K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 0.0850MYR | 0.00% | 669K RM |
Quotes 5-day view: Omesti
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| Volume | 7,359,000 | 8,867,000 | 17,341,800 | 5,305,600 | 7,873,200 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 |
| Low | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 |
Performance
| 1 week | -5.56% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | +13.33% | ||
| 6 months | +6.25% | ||
| 1 year | -5.56% | ||
| 3 years | -75.71% | ||
| 5 years | -81.11% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
7,873,200
Estimated daily volume
39,724,625
Avg. Volume 20 sessions
8,678,480
Daily volume ratio
4.58
Avg. Volume 20 sessions MYR
737,670.8
Avg. Volume 20 sessions USD
182,501.23
Record volume 1
997,999,998
Record volume 2
903,999,998
Record volume 3
287,999,998
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
196,812,199
Market Cap (USD)
48,652,065
Net sales ()
70,087,736
Net sales (USD)
17,325,720
Number of employees
570
Sales / Employee (MYR)
122,961
Sales / Employee (USD)
30,396
Free-Float
42.01 %
Free-Float capitalization (MYR)
60,167,580
Free-Float capitalization (USD)
14,873,453
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.073
Moving average 50 days
0.0699
Moving average 100 days
0.0722
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-15.06%
RSI 9 days
67.95
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -5.56% | -75.71% | 48.65M | |
| -1.46% | -1.45% | -3.65% | +65.26% | 223B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 113B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 112B | |
| +0.39% | -3.24% | -25.84% | -31.75% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.27% | 60.85B | |
| +0.91% | -3.83% | -24.48% | -18.63% | 47.44B | |
| -2.06% | -4.56% | +3.12% | +107.88% | 39.48B | |
| -2.28% | -8.86% | +3.68% | +217.64% | 39.01B | |
| -0.48% | -3.77% | -11.87% | +12.33% | 37.5B | |
| Average | -0.61% | -1.25% | -5.72% | +35.88% | 75.92B | |
| Weighted average by Cap. | -0.81% | -1.72% | -2.72% | +43.69% |
Historical Quotes: Omesti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0937be429c5851.Ld8lASy7e-qJqcH1CFzp6XT1gRuR5k7I80qLIPT4csg.HaZwOV7_FqLN57uWRxql2AXNy3XyrwCimw7OZJCtNLt0nmhzTfktqKTzsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:34:20 | 0.0850 | 50,000 | 7,873,200 |
| 06:32:32 | 0.0850 | 10,000 | 7,823,200 |
| 06:29:05 | 0.0850 | 50,000 | 7,813,200 |
| 06:19:22 | 0.0850 | 10,000 | 7,763,200 |
| 06:10:16 | 0.0850 | 5,000 | 7,753,200 |
| 06:06:11 | 0.0850 | 10,000 | 7,748,200 |
| 06:01:13 | 0.0850 | 10,000 | 7,738,200 |
| 05:53:43 | 0.0850 | 46,500 | 7,728,200 |
| 05:53:43 | 0.0850 | 3,500 | 7,681,700 |
| 05:50:41 | 0.0850 | 20,000 | 7,678,200 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 0.84 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -39.29% | ||
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Stocks
- 9008 Stock
- Quotes Omesti
Select your edition
All financial news and data tailored to specific country editions
