|
Market Closed -
BURSA MALAYSIA
12:50:01 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | 0.00% |
|
-5.56% | - |
| 08-21 | Omesti Proposes 5:1 Share Consolidation | MT |
| 06-29 | Omesti Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
9008 0.0850 RM
0.00%
928K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 0.0850MYR | 0.00% | 928K RM |
Quotes 5-day view: Omesti
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| Volume | 7,359,000 | 8,867,000 | 17,341,800 | 5,305,600 | 10,923,500 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 |
| Low | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 week | -5.56% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | +13.33% | ||
| 6 months | +6.25% | ||
| 1 year | -10.53% | ||
| 3 years | -75.71% | ||
| 5 years | -81.32% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
10,923,500
Estimated daily volume
10,923,500
Avg. Volume 20 sessions
9,760,187
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
829,615.9
Avg. Volume 20 sessions USD
205,528.21
Record volume 1
997,999,998
Record volume 2
903,999,998
Record volume 3
287,999,998
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
197,405,753
Market Cap (USD)
48,880,959
Net sales ()
70,087,736
Net sales (USD)
17,354,893
Number of employees
570
Sales / Employee (MYR)
122,961
Sales / Employee (USD)
30,447
Free-Float
42.01 %
Free-Float capitalization (MYR)
60,349,036
Free-Float capitalization (USD)
14,943,428
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0748
Moving average 50 days
0.0704
Moving average 100 days
0.0723
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-14.94%
RSI 9 days
67.95
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -10.53% | -75.71% | 48.88M | |
| +0.85% | +0.58% | -2.65% | +66.57% | 222B | |
| +3.58% | +1.17% | +69.09% | +118.10% | 115B | |
| +2.17% | +4.74% | -28.52% | -40.02% | 113B | |
| +0.17% | -2.50% | -24.62% | -31.94% | 87.05B | |
| +0.97% | +3.40% | -27.12% | +5.62% | 62.19B | |
| -0.80% | -4.12% | -24.64% | -20.14% | 47.45B | |
| -2.59% | -5.08% | +1.48% | +102.05% | 39.79B | |
| -3.40% | -9.91% | +0.43% | +211.98% | 38.85B | |
| -1.21% | -4.23% | -11.17% | +10.43% | 36.84B | |
| Average | -0.03% | -2.15% | -5.83% | +34.69% | 76.3B | |
| Weighted average by Cap. | +0.79% | -0.19% | -1.56% | +43.46% |
Historical Quotes: Omesti
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d.QnkP-BheSUmThEnG2ZudtgQw6n6iIx8swXgHE8Lq5hs.EAlJs3BqGALr43iJu9zZ_jFasxXVUUAVmxBxUKPaqisoMUq2LhAoGdL3CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 0.0850 | 10,000 | 10,923,500 |
| 12:50:01 | 0.0850 | 100,000 | 10,913,500 |
| 12:35:44 | 0.0850 | 10,000 | 10,813,500 |
| 12:34:21 | 0.0800 | 5,000 | 10,803,500 |
| 12:24:29 | 0.0850 | 100,000 | 10,798,500 |
| 12:13:28 | 0.0850 | 17,800 | 10,698,500 |
| 12:13:28 | 0.0850 | 32,200 | 10,680,700 |
| 12:13:24 | 0.0850 | 50,000 | 10,648,500 |
| 12:08:30 | 0.0850 | 10,000 | 10,598,500 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 0.84 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -39.29% | ||
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Stocks
- 9008 Stock
- Quotes Omesti
Select your edition
All financial news and data tailored to specific country editions
