|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.31 USD | +1.36% |
|
-0.90% | -17.64% |
| 07-30 | Omnicell, Inc. Provides Earnings Guidance for the Third Quarter 2026 and Updates Earnings Guidance Full Year 2026 | CI |
| 07-30 | Omnicell, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Omnicell, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.15 | $37.17 | $36.16 | $36.81 | $37.31 |
| Volume | 1,200,575 | 699,654 | 503,213 | 754,895 | 529,257 |
| Change | -1.33% | +0.05% | -2.72% | +1.80% | +1.36% |
| Opening | $37.39 | $37.15 | $36.54 | $36.36 | $36.88 |
| High | $38.00 | $37.60 | $37.04 | $37.57 | $37.55 |
| Low | $36.59 | $36.50 | $35.88 | $36.33 | $36.78 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.90% | ||
| Current month | +5.48% | ||
| 1 month | -16.94% | ||
| 3 months | -14.86% | ||
| 6 months | -4.33% | ||
| Current year | -17.64% | ||
| 1 year | +21.02% | ||
| 3 years | -41.88% | ||
| 5 years | -75.53% | ||
| 10 years | -0.27% |
Volumes
marketsDaily volume
529,257
Estimated daily volume
529,257
Avg. Volume 20 sessions
37
Daily volume ratio
14,304.24
Avg. Volume 20 sessions USD
1,380.47
Record volume 1
10,570,680
Record volume 2
10,030,580
Record volume 3
8,968,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,701,891,322
Net sales (USD)
1,184,845,000
Number of employees
3,485
Sales / Employee (USD)
339,984
Free-Float
76.33 %
Free-Float capitalization (USD)
1,663,699,127
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.92
Moving average 20 days
36.92
Moving average 50 days
36.92
Moving average 100 days
36.92
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
36.92
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -0.90% | +21.02% | -41.88% | 1.7B | |
| +1.83% | +13.79% | -16.81% | +21.82% | 38.12B | |
| +3.24% | +5.50% | -40.17% | +164.13% | 13.04B | |
| +0.44% | +1.26% | -22.49% | +68.96% | 5.5B | |
| +1.84% | +9.68% | +2.09% | - | 2.53B | |
| +2.58% | +2.65% | - | - | 1.89B | |
| -2.17% | -2.10% | -34.02% | - | 1.06B | |
| -0.86% | +5.28% | +35.00% | +122.82% | 907M | |
| +1.65% | +2.50% | -32.29% | -46.68% | 847M | |
| +1.28% | +14.49% | +670.73% | +887.50% | 815M | |
| Average | +1.14% | +81.90% | +64.78% | +168.10% | 6.64B | |
| Weighted average by Cap. | +1.91% | +187.71% | -11.36% | +66.87% |
Historical Quotes: Omnicell, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ff20.ZAWhF_1oBLuvOH5cyyvfEWgamtzU6v-YNpcc7g6IlJ8.EFb0TpFadNnFbg9xpV2eXCYj7JGGgafiTs9kn0Pq3coKX9NBuw11ycV9Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 37.31 | 88,912 | 381,987 |
| 23:59:58 | 37.31 | 101 | 293,075 |
| 23:59:58 | 37.31 | 379 | 292,974 |
| 23:59:58 | 37.31 | 125 | 292,595 |
| 23:59:58 | 37.31 | 100 | 292,470 |
| 23:59:58 | 37.32 | 100 | 292,370 |
| 23:59:57 | 37.32 | 100 | 292,270 |
| 23:59:57 | 37.32 | 100 | 292,170 |
| 23:59:56 | 37.31 | 100 | 292,070 |
| 23:59:56 | 37.31 | 100 | 291,970 |
Course Extremes
| 1 week | 35.88 |  | 37.6 |
| 1 month | 34.86 | | 48.06 |
| Current year | 31.75 | | 55 |
| 1 year | 29.06 | | 55 |
| 3 years | 22.66 | | 66.65 |
| 5 years | 22.66 | | 187.28 |
| 10 years | 22.66 | | 187.28 |
Monthly variations
Annual variations
| 2026 | -17.64% | ||
| 2025 | +1.75% | ||
| 2024 | +18.31% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Stocks
- OMCL Stock
- Quotes Omnicell, Inc.
Select your edition
All financial news and data tailored to specific country editions
