|
Market Closed -
Japan Exchange
10:30:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6,850.00 JPY | -2.74% |
|
-0.35% | +72.98% |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
| 08-06 | Japan's Nikkei slumps 2% as tech shares tumble, overwhelming broader market gains | RE |
Stock exchange
Japan Exchange
6645 6,850.00 ¥
-2.74%
10.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 6,850.00JPY | -2.74% | 10.03B ¥ | ||
OTC Markets
| OMRNF | 31.68USD | -6.82% | 42.23K $ | |
|
Boerse Muenchen
| OMR1 | 36.37EUR | -5.46% | 20.77K € | |
|
Deutsche Boerse AG
| OMR1 | 38.48EUR | +2.50% | 6.46K € | |
|
Tradegate
| OMR1 | 36.39EUR | -4.46% | 1.71K € | |
|
Börse Stuttgart
| OMR1 | 35.85EUR | -5.26% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 36.32PTS | -3.30% | 0 PTS | |
| OMRNY | 42.09USD | -4.12% | 458K $ | ||
|
Boerse Muenchen
| OMR0 | 37.00EUR | -2.63% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,850.00 | ¥7,002.00 | ¥7,004.00 | ¥7,043.00 | ¥6,850.00 |
| Volume | 1,719,900 | 2,409,500 | 1,724,500 | 1,248,900 | 1,463,800 |
| Change | -0.35% | +2.22% | +0.03% | +0.56% | -2.74% |
| Opening | ¥6,800.00 | ¥7,066.00 | ¥6,973.00 | ¥6,961.00 | ¥7,154.00 |
| High | ¥6,850.00 | ¥7,148.00 | ¥7,225.00 | ¥7,043.00 | ¥7,245.00 |
| Low | ¥6,593.00 | ¥6,975.00 | ¥6,915.00 | ¥6,896.00 | ¥6,832.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | -0.35% | ||
| Current month | +26.15% | ||
| 1 month | +29.03% | ||
| 3 months | +20.18% | ||
| 6 months | +40.98% | ||
| Current year | +72.98% | ||
| 1 year | +78.01% | ||
| 3 years | -0.10% | ||
| 5 years | -29.38% | ||
| 10 years | +97.98% |
Volumes
marketsDaily volume
1,463,800
Estimated daily volume
1,463,800
Avg. Volume 20 sessions
2,207,486
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
15,121,279,100
Avg. Volume 20 sessions USD
94,689,449.72
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,387,269,999,693
Market Cap (USD)
8,691,242,159
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,807,451,587
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
184,547
Free-Float
92.01 %
Free-Float capitalization (JPY)
1,338,819,082,947
Free-Float capitalization (USD)
8,387,697,319
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
6,954.6
Moving average 20 days
5,938.7
Moving average 50 days
5,854.36
Moving average 100 days
5,536.18
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
76.62
RSI 14 days
70.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -0.35% | +78.01% | -0.10% | 8.69B | |
| -0.93% | +0.61% | +41.18% | +68.44% | 278B | |
| -2.30% | -0.42% | +17.74% | +103.06% | 251B | |
| -4.42% | -2.37% | +33.77% | +90.83% | 201B | |
| -5.29% | -3.06% | +22.88% | +101.20% | 177B | |
| -3.45% | +0.28% | +165.31% | +422.99% | 154B | |
| -6.80% | +0.90% | +104.81% | +726.13% | 113B | |
| -2.53% | -3.23% | +80.60% | +158.37% | 105B | |
| -2.63% | -0.59% | +19.76% | +64.82% | 90.39B | |
| -2.90% | +5.77% | +188.49% | +2,874.55% | 63.17B | |
| Average | -3.44% | +3.08% | +75.25% | +461.03% | 144.04B | |
| Weighted average by Cap. | -3.26% | +2.43% | +60.24% | +299.84% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
850451ca345461851c5b405e65d.WjhAesxlWD8RdZtqOtrO5xQYrqyr1YmSlZTwQ2QqXkw.BXUhG7Y1bgYjNNhbX6KtqlpH1t3Rn97IotfdIhZcCh0eZywZohF1SH5A0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 6,850.00 | 300,100 | 1,463,800 |
| 10:24:58 | 6,846.00 | 100 | 1,163,700 |
| 10:24:56 | 6,848.00 | 100 | 1,163,600 |
| 10:24:56 | 6,849.00 | 100 | 1,163,500 |
| 10:24:55 | 6,856.00 | 100 | 1,163,400 |
| 10:24:53 | 6,852.00 | 100 | 1,163,300 |
| 10:24:53 | 6,855.00 | 100 | 1,163,200 |
| 10:24:53 | 6,852.00 | 200 | 1,163,100 |
| 10:24:53 | 6,851.00 | 100 | 1,162,900 |
| 10:24:53 | 6,851.00 | 100 | 1,162,800 |
Course Extremes
| 1 week | 6,593 |  | 7,245 |
| 1 month | 5,015 | | 7,245 |
| Current year | 3,832 | | 7,245 |
| 1 year | 3,690 | | 7,245 |
| 3 years | 3,503 | | 7,245 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,250 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +72.98% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
