|
Market Closed -
Japan Exchange
10:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,004.00 JPY | +0.03% |
|
+2.71% | +76.87% |
| 08-06 | Japan's Nikkei slips as tech-share tumble eclipses broader gains | RE |
| 08-06 | Japan's Nikkei slumps 2% as tech shares tumble, overwhelming broader market gains | RE |
Stock exchange
Japan Exchange
6645 7,004.00 ¥
+0.03%
12.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 7,004.00JPY | +0.03% | 12.08B ¥ | ||
OTC Markets
| OMRNF | 31.68USD | -6.82% | 42.23K $ | |
|
Tradegate
| OMR1 | 38.52EUR | +1.53% | 9.4K € | |
|
Deutsche Boerse AG
| OMR1 | 38.48PTS | +2.50% | 6.46K PTS | |
|
Boerse Muenchen
| OMR1 | 38.48EUR | 0.00% | 38.48 € | |
|
Börse Stuttgart
| OMR1 | 37.82EUR | +1.23% | 0 € | |
|
Deutsche Boerse AG
| OMR1 | 37.00EUR | -2.63% | 0 € | |
| OMRNY | 43.90USD | -0.90% | 403K $ | ||
|
Boerse Muenchen
| OMR0 | 38.00EUR | 0.00% | 0 € |
Quotes 5-day view: OMRON Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,632.00 | ¥6,874.00 | ¥6,850.00 | ¥7,002.00 | ¥7,004.00 |
| Volume | 3,382,000 | 2,425,300 | 1,719,900 | 2,409,500 | 1,724,500 |
| Change | -2.74% | +3.65% | -0.35% | +2.22% | +0.03% |
| Opening | ¥6,619.00 | ¥6,650.00 | ¥6,800.00 | ¥7,066.00 | ¥6,973.00 |
| High | ¥6,710.00 | ¥6,914.00 | ¥6,850.00 | ¥7,148.00 | ¥7,225.00 |
| Low | ¥6,471.00 | ¥6,490.00 | ¥6,593.00 | ¥6,975.00 | ¥6,915.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.71% | ||
| Current month | +28.99% | ||
| 1 month | +24.56% | ||
| 3 months | +11.67% | ||
| 6 months | +47.67% | ||
| Current year | +76.87% | ||
| 1 year | +79.27% | ||
| 3 years | -1.37% | ||
| 5 years | -28.97% | ||
| 10 years | +97.85% |
Volumes
marketsDaily volume
1,724,500
Estimated daily volume
1,724,500
Avg. Volume 20 sessions
2,131,579
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
14,929,579,316
Avg. Volume 20 sessions USD
93,638,321.47
Record volume 1
24,743,400
Record volume 2
15,147,600
Record volume 3
13,143,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,374,727,312,386
Market Cap (USD)
8,639,183,246
Net sales (JPY)
767,351,000,000
Net sales (USD)
4,822,255,180
Number of employees
26,050
Sales / Employee (JPY)
29,456,852
Sales / Employee (USD)
185,115
Free-Float
92.01 %
Free-Float capitalization (JPY)
1,326,714,453,624
Free-Float capitalization (USD)
8,337,456,583
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
6,835.4
Moving average 20 days
5,800.95
Moving average 50 days
5,821.9
Moving average 100 days
5,487.96
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-17.18%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-21.65%
STIM
RSI 9 days
75.99
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +2.71% | +79.27% | -1.37% | 8.64B | |
| -0.60% | +1.53% | +43.98% | +63.12% | 276B | |
| -0.04% | +1.50% | +21.76% | +104.73% | 252B | |
| -0.92% | +0.89% | +38.02% | +91.45% | 201B | |
| 0.00% | +1.11% | +27.76% | +107.12% | 176B | |
| 0.00% | +12.20% | +179.26% | +428.01% | 152B | |
| +2.15% | +8.37% | +122.76% | +753.66% | 111B | |
| +0.75% | +3.05% | +75.32% | +154.72% | 101B | |
| -0.24% | +3.10% | +21.43% | +70.15% | 91.6B | |
| -1.65% | +23.26% | +183.25% | +2,864.68% | 59.86B | |
| Average | -0.06% | +5.20% | +79.28% | +463.63% | 142.77B | |
| Weighted average by Cap. | -0.12% | +3.60% | +64.58% | +296.25% |
Historical Quotes: OMRON Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e0931035e6f64764aa687e23d30.O6TNTx7MGhzQ35PqoL9cszHUDi6w_8Yhb3SaDCQfyUs.VcyCAy_6LEq5sfud1I4S5HiLO0T9toAWNwDoIVUtuRRrzL4LTvgucObm_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,004.00 | 295,700 | 1,724,500 |
| 10:24:58 | 7,037.00 | 100 | 1,428,800 |
| 10:24:57 | 7,038.00 | 200 | 1,428,700 |
| 10:24:57 | 7,050.00 | 300 | 1,428,500 |
| 10:24:57 | 7,050.00 | 1,200 | 1,428,200 |
| 10:24:57 | 7,049.00 | 300 | 1,427,000 |
| 10:24:57 | 7,047.00 | 100 | 1,426,700 |
| 10:24:57 | 7,046.00 | 600 | 1,426,600 |
| 10:24:57 | 7,045.00 | 300 | 1,426,000 |
| 10:24:57 | 7,044.00 | 100 | 1,425,700 |
Course Extremes
| 1 week | 6,490 |  | 7,225 |
| 1 month | 5,015 | | 7,225 |
| Current year | 3,832 | | 7,225 |
| 1 year | 3,690 | | 7,225 |
| 3 years | 3,503 | | 7,225 |
| 5 years | 3,503 | | 12,115 |
| 10 years | 3,250 | | 12,115 |
Monthly variations
Annual variations
| 2026 | +76.87% | ||
| 2025 | -26.02% | ||
| 2024 | -18.68% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes OMRON Corporation
Select your edition
All financial news and data tailored to specific country editions
