|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 8.870 USD | +0.11% |
|
8.805 | -0.73% |
| 08-05 | Ondas' Mistral Wins Over $50 Million US Army Order | MT |
| 08-05 | Mistral Inc. and Uvision Inc. Receive Additional Order Under U.S. Army Lethal Unmanned Systems Program | CI |
Quotes 5-day view: Ondas Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.490 | $8.370 | $8.860 | $8.870 | $8.870 |
| Volume | 59,686,641 | 55,788,311 | 73,361,652 | 108,975,501 | 108,975,501 |
| Change | -1.19% | +11.75% | +5.85% | +0.11% | +0.11% |
| Opening | $7.720 | $7.400 | $8.665 | $8.990 | $8.990 |
| High | $7.830 | $8.450 | $9.090 | $9.130 | $9.130 |
| Low | $7.110 | $7.250 | $8.585 | $8.730 | $8.730 |
Performance
| 1 day | -0.73% | ||
| 1 week | +30.44% | ||
| Current month | +18.42% | ||
| 1 month | +19.70% | ||
| 3 months | -4.93% | ||
| 6 months | +4.60% | ||
| Current year | -9.12% | ||
| 1 year | +188.93% | ||
| 3 years | +503.40% | ||
| 5 years | +14.01% |
Volumes
marketsDaily volume
108,975,501
Estimated daily volume
108,975,501
Avg. Volume 20 sessions
114,776,791
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,018,070,136.17
Record volume 1
283,626,513
Record volume 2
248,294,679
Record volume 3
244,801,003
Capital turnover ratio
0.2
Float rotation
0.21
Basic data
Market Cap (USD)
5,054,646,864
Net sales (USD)
50,731,000
Number of employees
477
Sales / Employee (USD)
106,354
Free-Float
98.2 %
Free-Float capitalization (USD)
4,963,736,433
Average Daily Capital Traded
20.14%
Indicators
Moving average 5 days
8.234
Moving average 20 days
7.511
Moving average 50 days
8.805
Moving average 100 days
9.322
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
64.88
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +30.44% | +188.93% | +503.40% | 5.05B | |
| +2.97% | +20.37% | +108.00% | +120.34% | 3.89B | |
| -1.85% | +0.79% | +35.83% | +24.92% | 889M | |
| +0.64% | +4.68% | -13.84% | -0.63% | 727M | |
| +5.17% | +28.50% | +29.47% | +44.34% | 507M | |
| -0.18% | +2.91% | -24.67% | +25.00% | 440M | |
| -1.55% | +4.09% | +68.39% | +30.03% | 315M | |
| +0.89% | +9.90% | - | - | 192M | |
| +4.52% | +10.96% | +82.36% | +13.02% | 190M | |
| -0.57% | +2.98% | +6.79% | -35.93% | 78.79M | |
| Average | +0.91% | +13.95% | +53.47% | +80.50% | 1.23B | |
| Weighted average by Cap. | +0.79% | +23.93% | +118.99% | +254.48% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbae6298eb4c7faa5a.UQcAGH6OQmnOaVT6ZNmfeUCDFL0eF-gFJxJxKVW_0P0.YDdmXxf5K1G2BzKcK4n3FirtR4t5Rr9wcVsjEBb95YQlKkgpRrw6DKcLNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 8.870 | 2,170,944 | 101,507,877 |
| 23:59:59 | 8.860 | 400 | 99,336,933 |
| 23:59:59 | 8.855 | 102 | 99,336,533 |
| 23:59:58 | 8.850 | 200 | 99,336,431 |
| 23:59:58 | 8.850 | 452 | 99,336,231 |
| 23:59:58 | 8.850 | 100 | 99,335,779 |
| 23:59:58 | 8.850 | 300 | 99,335,679 |
| 23:59:58 | 8.850 | 300 | 99,335,379 |
| 23:59:58 | 8.850 | 300 | 99,335,079 |
| 23:59:58 | 8.850 | 2,000 | 99,334,779 |
Course Extremes
| 1 week | 7.11 |  | 9.13 |
| 1 month | 6.22 | | 9.13 |
| Current year | 6.22 | | 15.28 |
| 1 year | 3.08 | | 15.28 |
| 3 years | 0.31 | | 15.28 |
| 5 years | 0.31 | | 15.28 |
| 10 years | 0.31 | | 19.5 |
Monthly variations
Annual variations
| 2026 | -9.12% | ||
| 2025 | +281.25% | ||
| 2024 | +67.32% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Stocks
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
