|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.50 INR | +2.07% |
|
-0.36% | +35.00% |
Quotes 5-day view: Oneclick Logistics India Limited
Delayed Quote NSE India S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹420.00 | ₹428.00 | ₹427.00 | ₹410.00 | ₹418.50 |
| Volume | 2,800 | 1,600 | 3,200 | 11,200 | 2,000 |
| Change | +0.48% | +1.90% | -0.23% | -3.98% | +2.07% |
| Opening | ₹422.00 | ₹422.00 | ₹424.95 | ₹426.50 | ₹419.00 |
| High | ₹422.00 | ₹428.00 | ₹427.00 | ₹426.80 | ₹419.00 |
| Low | ₹419.00 | ₹414.00 | ₹413.95 | ₹410.00 | ₹418.50 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.36% | ||
| Current month | +2.07% | ||
| 1 month | +0.48% | ||
| 3 months | -0.10% | ||
| 6 months | +40.62% | ||
| Current year | +35.00% | ||
| 1 year | +88.77% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
4,187
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1,752,259.5
Avg. Volume 20 sessions USD
18,381.2
Record volume 1
715,200
Record volume 2
356,400
Record volume 3
346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,475,322,993
Market Cap (USD)
15,478,214
Net sales ()
449,001,000
Net sales (USD)
4,710,652
Free-Float
80.9 %
Free-Float capitalization (INR)
2,266,830,627
Free-Float capitalization (USD)
23,782,243
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
420.6
Moving average 20 days
422.15
Moving average 50 days
430.49
Moving average 100 days
383.71
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
38.76
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -0.36% | +88.77% | - | 15.48M | |
| +1.99% | -5.81% | +25.13% | -41.39% | 88.59B | |
| -0.62% | +0.60% | +46.58% | +30.53% | 73.58B | |
| -0.04% | -0.92% | +41.58% | +16.85% | 72.73B | |
| -0.31% | -1.89% | +43.81% | +35.10% | 21.96B | |
| +2.78% | +7.24% | -1.98% | - | 12.42B | |
| 0.00% | +0.06% | +23.09% | +46.89% | 8.89B | |
| -0.74% | +4.11% | +9.21% | +68.53% | 6.21B | |
| -2.15% | -2.58% | -7.94% | -25.58% | 5.92B | |
| -1.14% | -5.73% | +3.64% | -20.94% | 5.77B | |
| Average | +0.39% | -1.30% | +27.19% | +13.75% | 29.61B | |
| Weighted average by Cap. | +0.69% | -3.16% | +33.28% | +4.04% |
Historical Quotes: Oneclick Logistics India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ad382f40558a536b9c54d215ca75.3b3VjlEqrwIM9daj4WUP5Rm-Vf0MAiVSF_cBrrwf96g.r_Lh9gRZ3GdqtJnLqSlJolb_DcRpa0o6c5ZpyPJPj9ru54bEY0TkMHy9vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:50 | 418.50 | 400 | 2,000 |
| 11:28:40 | 418.50 | 400 | 1,600 |
| 11:27:34 | 418.50 | 800 | 1,200 |
Course Extremes
| 1 week | 410 |  | 428 |
| 1 month | 410 | | 434 |
| Current year | 271.7 | | 479.9 |
| 1 year | 210.5 | | 479.9 |
| 3 years | 54.1 | | 479.9 |
| 5 years | 54.1 | | 479.9 |
| 10 years | 54.1 | | 479.9 |
Monthly variations
Annual variations
| 2026 | +35.00% | ||
| 2025 | +195.52% | ||
| 2024 | +58.46% | ||
| 2023 | -50.23% |
- Stock Market
- Stocks
- OLIL Stock
- Quotes Oneclick Logistics India Limited
Select your edition
All financial news and data tailored to specific country editions
