Quotes OneSource Specialty Pharma Limited

Stocks

ONESOURCE

INE013P01021

Biotechnology & Medical Research

Delayed NSE India S.E. 09:06:18 25/08/2026 +04			5-day change	1st Jan Change
1,528.80 ^INR	-0.20%		-1.00%	-15.67%

07-24	OneSource Specialty Pharma Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-24	OneSource Specialty Pharma Limited Announces Executive Changes, Effective July 24, 2026	CI

Stock exchange

NSE India S.E. ONESOURCE 1,528.80 ₹ -0.20% 24.59M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ONESOURCE	1,528.80INR	-0.20%	24.59M ₹
Bombay S.E.	ONESOURCE	1,526.50INR	-0.42%	1.29M ₹

Quotes 5-day view: OneSource Specialty Pharma Limited

Delayed Quote NSE India S.E.

OneSource Specialty Pharma Limited(ONESOURCE) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	₹1,520.50	₹1,534.50	₹1,535.00	₹1,531.80	₹1,528.80
Volume	67,691	73,142	50,188	80,345	16,087
Change	-1.41%	+0.92%	+0.03%	-0.21%	-0.20%
Opening	₹1,539.80	₹1,524.50	₹1,539.50	₹1,535.00	₹1,531.00
High	₹1,551.30	₹1,555.70	₹1,548.70	₹1,545.00	₹1,534.00
Low	₹1,511.10	₹1,518.20	₹1,525.90	₹1,518.00	₹1,518.10

Performance

1 day	-0.32%
1 week	-1.00%
Current month	-5.73%
1 month	-9.59%
3 months	-15.49%
6 months	+18.11%
Current year	-15.67%
1 year	-18.94%

Volumes

markets

Daily volume

16,087

Estimated daily volume

97,646

Avg. Volume 20 sessions

162,433

Daily volume ratio

0.6

Avg. Volume 20 sessions INR

248,327,570.4

Avg. Volume 20 sessions USD

2,594,278.13

Record volume 1

8,529,452

Record volume 2

4,530,748

Record volume 3

2,944,215

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

175,614,438,004

Market Cap (USD)

1,834,045,461

Net sales (INR)

14,215,900,000

Net sales (USD)

148,465,053

Number of employees

1,412

Sales / Employee (INR)

10,067,918

Sales / Employee (USD)

105,145

Free-Float

64.51 %

Free-Float capitalization (INR)

113,315,534,591

Free-Float capitalization (USD)

1,183,421,160

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

1,532.82

Moving average 20 days

1,581.66

Moving average 50 days

1,614.42

Moving average 100 days

1,654.75

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+3.46%

Price spread / (MMA50)

+5.60%

Price spread / (MMA100)

+8.24%

STIM

RSI 9 days

38.28

RSI 14 days

40.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONESOURCE SPECIALTY PHARMA LIMITED	-0.20%	-1.00%	-18.94%	-	1.83B
LONZA GROUP AG	-0.74%	+3.78%	+3.74%	+23.10%	51.21B
REVOLUTION MEDICINES, INC.	+1.01%	-0.20%	+471.68%	+564.93%	45.35B
IQVIA HOLDINGS INC.	+0.16%	+7.88%	+36.14%	+20.76%	42.84B
BEONE MEDICINES AG	-0.66%	+2.61%	+18.59%	+87.04%	42.29B
CELLTRION, INC.	+0.88%	-3.48%	+17.20%	+53.83%	32.15B
MEDPACE HOLDINGS, INC.	-0.12%	+3.84%	+33.73%	+145.25%	17.31B
ASCENDIS PHARMA A/S	-0.53%	+1.84%	-	-	16.55B
EUROFINS SCIENTIFIC SE	+0.58%	+4.66%	+7.17%	+30.87%	14.84B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.15%	+4.17%	+84.49%	+50.33%	14.25B
Average	+0.14%	+2.74%	+72.65%	+122.01%	27.86B
Weighted average by Cap.	+0.10%	+3.04%	+100.47%	+141.38%

See all sector performances

Historical Quotes: OneSource Specialty Pharma Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97956ac2effe0d921b941fd1d2016e.nSq6K4rj0Bc0tGFpykvIh58mp6IOO46Q0N6eaxAUO_c.x0vebrqlqV5X8jRdhhShvtZK1MtefLfc6aqpDGVHWo_qbMkY8Nq4dEbTAg

Date	Price	Volume	Total
09:06:18	1,528.80	4	16,087
09:06:01	1,527.20	1	16,083
09:05:22	1,528.00	3	16,082
09:05:00	1,526.90	1	16,079
09:03:59	1,526.80	1	16,078
09:02:56	1,526.80	1	16,077
09:02:16	1,526.70	590	16,076
09:01:53	1,526.50	1	15,486
09:00:53	1,526.50	1	15,485
09:00:24	1,526.50	35	15,484