|
Market Closed -
Nasdaq Stockholm
20:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.05 SEK | -0.55% |
|
-2.83% | -27.68% |
| 06-29 | Ooda Ai Launches Its Next-Generation Ai Platform with Self-Service Access | CI |
| 03-31 | Ooda AI decides on directed share issue of about SEK 10 mln | RE |
Stock exchange
Nasdaq Stockholm
OODA 36.05 kr
-0.55%
6.16K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OODA | 36.05SEK | -0.55% | 6.16K kr | ||
Deutsche Boerse AG
| G7H0 | 3.065EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| G7H0 | 3.115EUR | -1.11% | 0 € | |
|
Boerse Muenchen
| G7H0 | 3.305EUR | 0.00% | 0 € |
Quotes 5-day view: oodash Group AB
Delayed Quote Nasdaq Stockholm
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 36.30 | SEK 35.45 | SEK 35.55 | SEK 36.25 | SEK 36.05 |
| Volume | 5,485 | 6,847 | 540 | 3,950 | 171 |
| Change | -1.36% | -2.34% | +0.28% | +1.97% | -0.55% |
| Opening | SEK 36.70 | SEK 36.30 | SEK 34.95 | SEK 34.80 | SEK 35.40 |
| High | SEK 36.70 | SEK 36.30 | SEK 35.70 | SEK 36.25 | SEK 36.40 |
| Low | SEK 34.90 | SEK 34.90 | SEK 34.90 | SEK 34.70 | SEK 34.70 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.83% | ||
| Current month | +1.55% | ||
| 1 month | +8.26% | ||
| 3 months | -2.57% | ||
| 6 months | -18.71% | ||
| Current year | -27.68% | ||
| 1 year | -30.67% | ||
| 3 years | +416.48% |
Volumes
marketsDaily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
2,626
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
94,667.3
Avg. Volume 20 sessions USD
10,035.11
Record volume 1
418,906
Record volume 2
388,458
Record volume 3
287,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
134,119,460
Market Cap (USD)
14,190,253
Net sales ()
10
Number of employees
3
Sales / Employee ()
3
Sales / Employee (USD)
0
Free-Float
47.98 %
Free-Float capitalization (SEK)
64,350,520
Free-Float capitalization (USD)
6,808,484
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
36.07
Moving average 20 days
36
Moving average 50 days
35.6
Moving average 100 days
36.79
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
51.56
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.83% | -30.67% | +416.48% | 14.19M | |
| +1.15% | -2.48% | -29.13% | +712.95% | 103B | |
| +3.55% | +3.32% | -23.73% | -46.38% | 105B | |
| +1.82% | -0.12% | -13.25% | +25.85% | 52.11B | |
| +4.08% | +9.46% | -14.42% | -11.59% | 47.08B | |
| +3.34% | +1.96% | -23.48% | -15.90% | 38.98B | |
| +4.07% | +1.33% | -26.82% | +8.94% | 15.89B | |
| +2.61% | -5.35% | -30.59% | +9.26% | 14.07B | |
| +0.59% | -0.88% | +37.09% | +193.41% | 10.59B | |
| +0.70% | +5.63% | -50.59% | -27.09% | 10.02B | |
| Average | +2.25% | -1.11% | -20.56% | +126.59% | 39.62B | |
| Weighted average by Cap. | +2.73% | -1.05% | -22.04% | +178.44% |
Historical Quotes: oodash Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a55.Q5i-prtkrwv-4RWrE_rI7h-vEuv8kD9pyvc9BPPxleg.dauT4eg9xlGmpFOSIbKuh07-eLG6qXI-jsByYpuV8oU37c-X8A6cWo_SRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:53 | 36.05 | 3 | 171 |
| 15:39:54 | 36.25 | 50 | 168 |
| 12:04:13 | 36.40 | 10 | 118 |
| 12:02:55 | 34.70 | 4 | 108 |
| 11:08:59 | 34.75 | 47 | 104 |
| 11:07:00 | 34.75 | 17 | 57 |
| 11:06:26 | 34.85 | 28 | 40 |
| 11:03:52 | 35.40 | 10 | 12 |
Course Extremes
| 1 week | 34.7 |  | 36.7 |
| 1 month | 32.1 | | 39.7 |
| Current year | 31.3 | | 57.5 |
| 1 year | 31.3 | | 72 |
| 3 years | 3.55 | | 114 |
| 5 years | 3.55 | | 322 |
| 10 years | 3.55 | | 322 |
Monthly variations
Annual variations
| 2026 | -27.68% | ||
| 2025 | +8.84% | ||
| 2024 | +681.57% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Stocks
- OODA Stock
- Quotes oodash Group AB
Select your edition
All financial news and data tailored to specific country editions
