|
Market Closed -
Nasdaq Stockholm
20:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.95 SEK | -2.23% |
|
-15.25% | -55.97% |
| 08-31 | OODA AI AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-29 | Ooda Ai Launches Its Next-Generation Ai Platform with Self-Service Access | CI |
Stock exchange
Nasdaq Stockholm
OODA 21.95 kr
-2.23%
40.91K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OODA | 21.95SEK | -2.23% | 40.91K kr | ||
Deutsche Boerse AG
| G7H0 | 1.780EUR | -3.78% | 0 € | |
|
Börse Stuttgart
| G7H0 | 1.828EUR | -1.93% | 0 € | |
|
Boerse Muenchen
| G7H0 | 2.035EUR | -3.10% | 0 € |
Quotes 5-day view: oodash Group AB
Delayed Quote Nasdaq Stockholm
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 24.70 | SEK 23.80 | SEK 23.60 | SEK 22.45 | SEK 21.95 |
| Volume | 1,777 | 4,179 | 104 | 4,985 | 1,864 |
| Change | -1.98% | -3.64% | -0.84% | -4.87% | -2.23% |
| Opening | SEK 25.65 | SEK 24.55 | SEK 22.80 | SEK 24.40 | SEK 22.65 |
| High | SEK 25.65 | SEK 24.60 | SEK 23.60 | SEK 24.40 | SEK 22.65 |
| Low | SEK 24.70 | SEK 23.05 | SEK 22.80 | SEK 22.05 | SEK 21.20 |
Performance
| 1 day | -2.23% | ||
| 1 week | -15.25% | ||
| Current month | -15.25% | ||
| 1 month | -23.92% | ||
| 3 months | -36.19% | ||
| 6 months | -44.22% | ||
| Current year | -55.97% | ||
| 1 year | -52.85% | ||
| 3 years | +421.38% |
Volumes
marketsDaily volume
1,864
Estimated daily volume
1,864
Avg. Volume 20 sessions
2,656
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
58,299.2
Avg. Volume 20 sessions USD
5,848.93
Record volume 1
418,906
Record volume 2
388,458
Record volume 3
287,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
84,376,204
Market Cap (USD)
8,465,127
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.38%
Free-Float capitalization (SEK)
43,349,253
Free-Float capitalization (USD)
4,349,057
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
23.95
Moving average 20 days
26.15
Moving average 50 days
31.23
Moving average 100 days
33.45
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+19.15%
Price spread / (MMA50)
+42.26%
Price spread / (MMA100)
+52.38%
STIM
RSI 9 days
28.61
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -15.25% | -52.85% | +421.38% | 8.47M | |
| -1.35% | +1.89% | -0.26% | +59.69% | 3,934B | |
| +2.40% | +6.27% | +9.12% | +1,096.75% | 466B | |
| -5.48% | -1.17% | -52.26% | +23.40% | 435B | |
| -1.74% | +0.30% | +88.83% | +223.08% | 332B | |
| -0.92% | -0.66% | +117.09% | +495.42% | 272B | |
| -1.60% | -0.56% | -21.44% | +49.42% | 242B | |
| +1.36% | +4.28% | -22.73% | +24.62% | 143B | |
| -0.10% | +5.78% | +122.68% | +215.53% | 139B | |
| +0.91% | -0.02% | +77.19% | +189.95% | 97.43B | |
| Average | -0.88% | +1.01% | +26.54% | +279.92% | 606.08B | |
| Weighted average by Cap. | -1.24% | +3.15% | +9.56% | +169.86% |
Historical Quotes: oodash Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f174dd3968be3b32ddbe3f6a80e._AJZ3YdB5tegItXEjSZXjW1KKMB5JDiKi15SJypKY8I.r3M1kMl2kKXWUpmPx24C_yIHaocpEE3j4W8IZRkTBIeVazqqzRGQlstJog
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:17 | 21.95 | 20 | 1,864 |
| 16:53:54 | 21.35 | 500 | 1,844 |
| 16:53:54 | 21.35 | 319 | 1,344 |
| 16:52:58 | 21.20 | 2 | 1,025 |
| 16:14:07 | 21.50 | 372 | 1,023 |
| 15:48:28 | 21.30 | 11 | 651 |
| 15:48:28 | 21.30 | 18 | 640 |
| 15:24:47 | 21.30 | 25 | 622 |
| 14:47:39 | 21.70 | 35 | 597 |
| 14:47:23 | 21.70 | 8 | 562 |
Price Extremes
| 1 week | 21.2 |  | 25.65 |
| 1 month | 21.2 | | 29.05 |
| Current year | 21.2 | | 57.5 |
| 1 year | 21.2 | | 57.5 |
| 3 years | 3.58 | | 114 |
| 5 years | 3.55 | | 322 |
| 10 years | 3.55 | | 322 |
Monthly variations
Annual variations
| 2026 | -55.97% | ||
| 2025 | +8.84% | ||
| 2024 | +681.57% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Stocks
- OODA Stock
- Quotes oodash Group AB
Select your edition
All financial news and data tailored to specific country editions
