|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.650 USD | +0.66% |
|
-4.73% | -30.83% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 06-11 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OPAP
Delayed Quote OTC Markets
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.100 | $7.830 | $7.620 | $7.600 | $7.650 |
| Volume | 188,124 | 87,716 | 69,924 | 77,715 | 81,266 |
| Change | +0.87% | -3.33% | -2.68% | -0.26% | +0.66% |
| Opening | $8.160 | $7.870 | $7.910 | $8.100 | $7.810 |
| High | $8.160 | $7.870 | $7.910 | $8.100 | $7.810 |
| Low | $8.000 | $7.680 | $7.570 | $7.600 | $7.650 |
Performance
| 1 day | +0.66% | ||
| 1 week | -4.73% | ||
| Current month | -3.48% | ||
| 1 month | -4.61% | ||
| 3 months | -15.56% | ||
| 6 months | -27.56% | ||
| Current year | -30.83% | ||
| 1 year | -33.55% | ||
| 3 years | -13.36% | ||
| 5 years | +7.14% | ||
| 10 years | +106.76% |
Volumes
marketsDaily volume
81,266
Estimated daily volume
81,266
Avg. Volume 20 sessions
142,064
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,086,789.6
Record volume 1
1,541,666
Record volume 2
1,534,199
Record volume 3
1,027,592
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,138,995,280
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,250,826,588
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,281,353
Free-Float
51.59 %
Free-Float capitalization (USD)
2,916,233,737
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.836
Moving average 20 days
7.888
Moving average 50 days
7.543
Moving average 100 days
8.057
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
37.33
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -4.73% | -33.55% | -13.36% | 12.14B | |
| -0.65% | -0.10% | -9.29% | +63.88% | 25.78B | |
| +1.57% | +6.01% | -61.23% | -44.90% | 19.18B | |
| -1.52% | +2.72% | -19.69% | -41.23% | 17.57B | |
| -0.90% | -2.22% | -31.22% | -53.37% | 13.77B | |
| +2.05% | +5.41% | -9.19% | -48.07% | 13.73B | |
| -0.09% | +0.92% | -39.60% | -15.50% | 13.14B | |
| +1.46% | +1.46% | +4.12% | +9.02% | 8.48B | |
| +1.88% | +4.55% | +32.14% | +423.10% | 7.57B | |
| +0.04% | +1.14% | +4.37% | +177.50% | 6.94B | |
| Average | +0.63% | +1.86% | -16.31% | +45.71% | 13.83B | |
| Weighted average by Cap. | +0.43% | +2.01% | -21.22% | +20.32% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99763a11403f.SxOUCp5ednuRcIRz8QPy8LnUXMlBEz4ttzdZKQsdY8o.ZiClReQGJjHJFuIDoVnCuc2HD6d4Ygx_zw4oRExXGZUidN1D8y0OQvk2wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 7.650 | 935 | 78,499 |
| 23:50:59 | 7.656 | 1,260 | 77,564 |
| 23:50:40 | 7.710 | 265 | 76,304 |
| 23:50:15 | 7.710 | 236 | 76,039 |
| 23:50:08 | 7.680 | 226 | 75,803 |
| 23:50:05 | 7.680 | 165 | 75,577 |
| 23:50:04 | 7.692 | 500 | 75,412 |
| 23:40:34 | 7.677 | 351 | 74,912 |
| 23:38:45 | 7.680 | 1,443 | 74,561 |
| 23:35:22 | 7.690 | 1,566 | 73,118 |
Course Extremes
| 1 week | 7.57 |  | 8.16 |
| 1 month | 7.57 | | 8.16 |
| Current year | 6.75 | | 11.28 |
| 1 year | 6.75 | | 12.12 |
| 3 years | 6.75 | | 12.12 |
| 5 years | 5.36 | | 12.12 |
| 10 years | 2.92 | | 12.12 |
Monthly variations
Annual variations
| 2026 | -30.83% | ||
| 2025 | +35.13% | ||
| 2024 | +0.18% | ||
| 2023 | +25.89% | ||
| 2022 | -9.10% | ||
| 2021 | +8.35% | ||
| 2020 | +1.76% | ||
| 2019 | +48.09% | ||
| 2018 | -31.68% | ||
| 2017 | +44.49% | ||
| 2016 | +14.18% | ||
| 2015 | -26.65% | ||
| 2014 | -19.60% | ||
| 2013 | +80.77% | ||
| 2012 | -14.95% | ||
| 2011 | -51.58% | ||
| 2010 | -24.77% | ||
| 2009 | -7.84% |
- Stock Market
- Stocks
- ALWN Stock
- GOFPY Stock
- Quotes OPAP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
