|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.590 EUR | -0.22% |
|
-8.57% | -94.90% |
| 06-30 | Option NV Wins Commercial Contract from Sol.One | MT |
| 06-15 | Option NV Raises EUR2 Million Working Capital from Shareholders | MT |
Quotes 5-day view: Option
Real-time Euronext Bruxelles
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.040 | €5.060 | €4.420 | €4.600 | €4.590 |
| Volume | 122 | 876 | 16,527 | 4,358 | 1,996 |
| Change | +0.40% | +0.40% | -12.65% | +4.07% | -0.22% |
| Opening | €5.300 | €5.100 | €4.890 | €4.500 | €4.500 |
| High | €5.300 | €5.100 | €4.900 | €4.890 | €4.600 |
| Low | €5.040 | €5.060 | €4.420 | €4.110 | €4.300 |
Performance
| 1 week | -8.57% | ||
| Current month | -15.93% | ||
| 1 month | -16.55% | ||
| 3 months | -32.89% | ||
| 6 months | -55.79% | ||
| Current year | -94.90% | ||
| 1 year | -92.60% | ||
| 3 years | -97.58% | ||
| 5 years | -98.38% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1,996
Estimated daily volume
1,996
Avg. Volume 20 sessions
2,591
Daily volume ratio
0.77
Avg. Volume 20 sessions
11,892.69
Avg. Volume 20 sessions USD
13,513.07
Record volume 1
44,967
Record volume 2
29,817
Record volume 3
17,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,634,002
Market Cap (USD)
13,233,992
Net sales (EUR)
9,227,000
Net sales (USD)
10,495,962
Free-Float
52.88 %
Free-Float capitalization (EUR)
6,152,404
Free-Float capitalization (USD)
6,998,526
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.742
Moving average 20 days
5.215
Moving average 50 days
5.782
Moving average 100 days
6.02
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+31.15%
RSI 9 days
32.91
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -8.57% | -92.60% | -97.58% | 13.23M | |
| -1.36% | -5.30% | - | - | 1,495B | |
| -1.60% | -9.42% | -27.24% | +26.69% | 190B | |
| -5.36% | -12.03% | +72.59% | +185.09% | 186B | |
| +1.20% | +11.25% | -12.79% | +68.30% | 167B | |
| +2.10% | +4.67% | +22.60% | +41.23% | 68.69B | |
| +4.84% | +4.30% | +41.25% | +57.76% | 36.81B | |
| -0.80% | -2.61% | +27.30% | +66.52% | 33B | |
| +1.29% | +0.38% | -15.85% | +21.57% | 18.81B | |
| +2.43% | +3.23% | +15.67% | +31.68% | 18.17B | |
| Average | +0.38% | +0.32% | +3.44% | +44.58% | 221.38B | |
| Weighted average by Cap. | -1.44% | -3.53% | +14.08% | +82.10% |
Historical Quotes: Option
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2b65529996f6003e6700efd2f611.fbnxUxstPP26Ac1ZgFue_YO_fh2NvY2IrnTBisiS0zc.UJSmHVZYWb_9RIl00jKq0MbFSSnG8-i-xTDw3br2h3ka8KcBeUZmtsB0lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:16 | 4.590 | 100 | 1,616 |
| 16:45:15 | 4.590 | 5 | 1,516 |
| 15:50:58 | 4.300 | 181 | 1,511 |
| 15:50:44 | 4.300 | 120 | 1,330 |
| 15:14:42 | 4.310 | 95 | 1,210 |
| 15:12:58 | 4.350 | 317 | 1,115 |
| 15:11:43 | 4.450 | 188 | 798 |
| 13:10:12 | 4.550 | 19 | 610 |
| 13:09:01 | 4.550 | 181 | 591 |
| 13:09:01 | 4.550 | 69 | 410 |
Course Extremes
| 1 week | 4.11 |  | 5.3 |
| 1 month | 4.11 | | 5.96 |
| 3 years | 4.11 | | 300 |
| 5 years | 1 | | 332 |
| 10 years | 1 | | 2,150 |
Monthly variations
Annual variations
| 2026 | -94.90% | ||
| 2025 | -11.76% | ||
| 2024 | +21.43% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | +24.62% | ||
| 2017 | -65.79% | ||
| 2016 | -51.49% | ||
| 2015 | -20.07% | ||
| 2014 | +1.38% | ||
| 2013 | -6.45% | ||
| 2012 | +3.33% | ||
| 2011 | -48.28% | ||
| 2010 | -25.64% | ||
| 2009 | -58.95% | ||
| 2008 | -66.13% | ||
| 2007 | -45.53% | ||
| 2006 | -34.34% | ||
| 2005 | +137.24% | ||
| 2004 | +209.36% |
- Stock Market
- Stocks
- OPTI Stock
- OPTI Stock
- Quotes Option
Select your edition
All financial news and data tailored to specific country editions
