|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.580 EUR | -0.22% |
|
-9.13% | -94.91% |
| 06-30 | Option NV Wins Commercial Contract from Sol.One | MT |
| 06-15 | Option NV Raises EUR2 Million Working Capital from Shareholders | MT |
Quotes 5-day view: Option
Real-time Euronext Bruxelles
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.060 | €4.420 | €4.600 | €4.590 | €4.580 |
| Volume | 876 | 16,527 | 4,358 | 1,996 | 3,305 |
| Change | +0.40% | -12.65% | +4.07% | -0.22% | -0.22% |
| Opening | €5.100 | €4.890 | €4.500 | €4.500 | €4.340 |
| High | €5.100 | €4.900 | €4.890 | €4.600 | €4.580 |
| Low | €5.060 | €4.420 | €4.110 | €4.300 | €4.180 |
Performance
| 1 week | -8.57% | ||
| Current month | -15.93% | ||
| 1 month | -16.55% | ||
| 3 months | -32.89% | ||
| 6 months | -55.79% | ||
| Current year | -94.90% | ||
| 1 year | -92.60% | ||
| 3 years | -97.58% | ||
| 5 years | -98.38% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
3,305
Estimated daily volume
4,361
Avg. Volume 20 sessions
2,591
Daily volume ratio
1.68
Avg. Volume 20 sessions
11,866.78
Avg. Volume 20 sessions USD
13,491.7
Record volume 1
44,967
Record volume 2
29,817
Record volume 3
17,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,634,002
Market Cap (USD)
13,233,992
Net sales (EUR)
9,227,000
Net sales (USD)
10,495,962
Free-Float
52.88 %
Free-Float capitalization (EUR)
6,152,404
Free-Float capitalization (USD)
6,998,526
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.742
Moving average 20 days
5.215
Moving average 50 days
5.782
Moving average 100 days
6.02
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+26.24%
Price spread / (MMA100)
+31.44%
RSI 9 days
32.91
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -9.13% | -92.60% | -97.58% | 13.23M | |
| -1.36% | -5.30% | - | - | 1,495B | |
| -1.60% | -9.42% | -27.24% | +26.69% | 190B | |
| -4.43% | -11.41% | +73.82% | +187.12% | 186B | |
| +1.20% | +11.25% | -12.79% | +68.30% | 167B | |
| +1.35% | +3.87% | +21.67% | +40.15% | 68.69B | |
| +2.18% | +7.08% | +46.12% | +61.65% | 36.81B | |
| -0.80% | -2.61% | +27.30% | +66.52% | 33B | |
| +1.65% | +3.03% | -29.12% | +21.47% | 26.06B | |
| +0.98% | +1.58% | -14.54% | +23.49% | 18.81B | |
| Average | -0.34% | +0.19% | -0.82% | +44.20% | 222.17B | |
| Weighted average by Cap. | -2.84% | -3.52% | +12.99% | +81.85% |
Historical Quotes: Option
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e668fbc2b.KDPm95lr15Tg3r4ypqLLjQksTsSx1JjPXiF75sWj_uM.REmNlsAtpt6hic1r_JS73yR8Kun_jdL4DkY1ob_5s4RPYqSB_Syf86Hn2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:44:19 | 4.580 | 1 | 1,050 |
| 16:07:33 | 4.230 | 120 | 1,049 |
| 15:11:55 | 4.340 | 137 | 929 |
| 15:11:42 | 4.340 | 439 | 792 |
| 15:11:42 | 4.340 | 141 | 353 |
Course Extremes
| 1 week | 4.11 |  | 5.3 |
| 1 month | 4.11 | | 5.96 |
| 3 years | 4.11 | | 300 |
| 5 years | 1 | | 332 |
| 10 years | 1 | | 2,150 |
Monthly variations
Annual variations
| 2026 | -94.91% | ||
| 2025 | -11.76% | ||
| 2024 | +21.43% | ||
| 2023 | -60.00% | ||
| 2022 | -10.64% | ||
| 2021 | -32.86% | ||
| 2020 | +26.35% | ||
| 2019 | -43.00% | ||
| 2018 | +24.62% | ||
| 2017 | -65.79% | ||
| 2016 | -51.49% | ||
| 2015 | -20.07% | ||
| 2014 | +1.38% | ||
| 2013 | -6.45% | ||
| 2012 | +3.33% | ||
| 2011 | -48.28% | ||
| 2010 | -25.64% | ||
| 2009 | -58.95% | ||
| 2008 | -66.13% | ||
| 2007 | -45.53% | ||
| 2006 | -34.34% | ||
| 2005 | +137.24% | ||
| 2004 | +209.36% |
- Stock Market
- Stocks
- OPTI Stock
- OPTI Stock
- Quotes Option
Select your edition
All financial news and data tailored to specific country editions
