Quotes 5-day view: Option

Real-time Euronext Bruxelles
Option(OPTI) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last €5.040 €5.060 €4.420 €4.600 €4.590
Volume 122 876 16,527 4,358 1,996
Change +0.40% +0.40% -12.65% +4.07% -0.22%
Opening €5.300 €5.100 €4.890 €4.500 €4.500
High €5.300 €5.100 €4.900 €4.890 €4.600
Low €5.040 €5.060 €4.420 €4.110 €4.300

Performance

1 week-8.57%
Current month-15.93%
1 month-16.55%
3 months-32.89%
6 months-55.79%
Current year-94.90%
1 year-92.60%
3 years-97.58%
5 years-98.38%
10 years-99.72%

Volumes

markets
Daily volume
1,996
Estimated daily volume
1,996
Avg. Volume 20 sessions
2,591
Daily volume ratio
0.77
Avg. Volume 20 sessions
11,892.69
Avg. Volume 20 sessions USD
13,513.07
Record volume 1
44,967
Record volume 2
29,817
Record volume 3
17,545
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,634,002
Market Cap (USD)
13,233,992
Net sales (EUR)
9,227,000
Net sales (USD)
10,495,962
Free-Float
52.88 %
Free-Float capitalization (EUR)
6,152,404
Free-Float capitalization (USD)
6,998,526
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
4.742
Moving average 20 days
5.215
Moving average 50 days
5.782
Moving average 100 days
6.02
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+31.15%
RSI 9 days
32.91
RSI 14 days
36.46

Change 5-day change 1-year change 3-year change Capi.($)
-0.22%-8.57%-92.60%-97.58% 13.23M
-1.36%-5.30% - - 1,495B
-1.60%-9.42%-27.24%+26.69% 190B
-5.36%-12.03%+72.59%+185.09% 186B
+1.20%+11.25%-12.79%+68.30% 167B
+2.10%+4.67%+22.60%+41.23% 68.69B
+4.84%+4.30%+41.25%+57.76% 36.81B
-0.80%-2.61%+27.30%+66.52% 33B
+1.29%+0.38%-15.85%+21.57% 18.81B
+2.43%+3.23%+15.67%+31.68% 18.17B
Average +0.38%+0.32%+3.44%+44.58% 221.38B
Weighted average by Cap. -1.44%-3.53%+14.08%+82.10%

Historical Quotes: Option

DateOpeningHighLowCloseVolumeChange

Latest transactions

ba2b65529996f6003e6700efd2f611.fbnxUxstPP26Ac1ZgFue_YO_fh2NvY2IrnTBisiS0zc.UJSmHVZYWb_9RIl00jKq0MbFSSnG8-i-xTDw3br2h3ka8KcBeUZmtsB0lA
DatePriceVolumeTotal
19:29:16 4.5901001,616
16:45:15 4.59051,516
15:50:58 4.3001811,511
15:50:44 4.3001201,330
15:14:42 4.310951,210
15:12:58 4.3503171,115
15:11:43 4.450188798
13:10:12 4.55019610
13:09:01 4.550181591
13:09:01 4.55069410
Chart Option

Course Extremes

1 week 4.11
Extreme 4.11
5.3
1 month 4.11
Extreme 4.11
5.96
3 years 4.11
Extreme 4.11
300
5 years 1
Extreme 1
332
10 years 1
Extreme 1
2,150

Monthly variations

Annual variations

2026-94.90%
2025-11.76%
2024+21.43%
2023-60.00%
2022-10.64%
2021-32.86%
2020+26.35%
2019-43.00%
2018+24.62%
2017-65.79%
2016-51.49%
2015-20.07%
2014+1.38%
2013-6.45%
2012+3.33%
2011-48.28%
2010-25.64%
2009-58.95%
2008-66.13%
2007-45.53%
2006-34.34%
2005+137.24%
2004+209.36%