|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2240 OMR | 0.00% |
|
+1.36% | +15.46% |
| 05-20 | OQ Gas Networks SAOG, Q1 2026 Earnings Call, May 20, 2026 | |
| 05-20 | MIDEAST STOCKS-Gulf bourses track Asia lower, US-Iran uncertainty weighs | RE |
Quotes 5-day view: OQ Gas Networks SAOG
End-of-day quote Muscat Exchange| 05/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | OMR 0.2200 | OMR 0.2230 | OMR 0.2220 | OMR 0.2240 | OMR 0.2240 |
| Volume | 12,591,851 | 30,756,664 | 18,617,628 | 9,762,818 | 10,884,367 |
| Change | -0.45% | +1.36% | -0.45% | +0.90% | 0.00% |
| Opening | OMR 0.2210 | OMR 0.2200 | OMR 0.2230 | OMR 0.2220 | OMR 0.2240 |
| High | OMR 0.2210 | OMR 0.2230 | OMR 0.2230 | OMR 0.2240 | OMR 0.2250 |
| Low | OMR 0.2180 | OMR 0.2180 | OMR 0.2210 | OMR 0.2210 | OMR 0.2220 |
Performance
| 1 week | +1.36% | ||
| Current month | +0.90% | ||
| 1 month | -2.18% | ||
| 3 months | -17.65% | ||
| 6 months | +11.44% | ||
| Current year | +15.46% | ||
| 1 year | +47.37% |
Volumes
marketsDaily volume
10,884,367
Avg. Volume 20 sessions
21,124,049
Avg. Volume 20 sessions OMR
4,731,786.98
Avg. Volume 20 sessions USD
12,293,546.91
Record volume 1
241,369,500
Record volume 2
198,354,120
Record volume 3
77,648,050
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (OMR)
969,041,187
Market Cap (USD)
2,517,643,620
Net sales (OMR)
208,900,000
Net sales (USD)
542,738,285
Number of employees
472
Sales / Employee (OMR)
442,585
Sales / Employee (USD)
1,149,869
Free-Float
48.95 %
Free-Float capitalization (OMR)
474,567,566
Free-Float capitalization (USD)
1,232,963,078
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+11.61%
RSI 9 days
54.65
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.36% | +47.37% | - | 2.52B | |
| -0.66% | +1.71% | +12.73% | +53.12% | 68.1B | |
| -0.23% | -2.06% | +23.95% | +34.69% | 23.72B | |
| -1.47% | +0.40% | +41.41% | +187.07% | 15.03B | |
| 0.00% | -1.42% | +177.54% | +424.32% | 3.99B | |
| 0.00% | +1.73% | +33.56% | +495.81% | 1.18B | |
| -0.15% | +2.23% | -11.70% | -13.80% | 1.13B | |
| -0.65% | -0.98% | +16.06% | - | 510M | |
| -1.08% | -4.45% | +31.29% | +106.21% | 369M | |
| 0.00% | 0.00% | -2.44% | -1.64% | 245M | |
| Average | -0.42% | -0.05% | +36.98% | +160.72% | 11.68B | |
| Weighted average by Cap. | -0.63% | +2.42% | +25.09% | +83.96% |
Historical Quotes: OQ Gas Networks SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.21 | | 0.23 |
| Current year | 0.19 | | 0.28 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.12 | | 0.28 |
| 5 years | 0.12 | | 0.28 |
| 10 years | 0.12 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | +40.58% | ||
| 2024 | -9.80% | ||
| 2023 | +2.00% |
- Stock Market
- Stocks
- OQGN Stock
- Quotes OQ Gas Networks SAOG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
