|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.55 USD | -2.10% |
|
-40.87% | -27.66% |
| 04:47pm | NetApp, Oracle Launch New Storage Service | MT |
| 02:34pm | Social Buzz: Wallstreetbets Stocks Mostly Advancing Pre-Bell Wednesday; ASML Holding, Nebius Group to Open Higher | MT |
Quotes 5-day view: Oracle Corporation
End-of-day quote Santiago S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $228.97 | $228.97 | $135.39 | $135.39 | $135.39 |
| Volume | 0 | 0 | 83 | 0 | 0 |
| Change | 0.00% | 0.00% | -40.87% | 0.00% | -2.10% |
| Opening | $228.97 | $228.97 | $135.77 | $135.39 | $135.39 |
| High | $228.97 | $228.97 | $135.77 | $135.39 | $135.39 |
| Low | $228.97 | $228.97 | $134.94 | $135.39 | $135.39 |
Performance
| 1 day | -2.10% | ||
| 1 week | -40.87% | ||
| Current month | -40.87% | ||
| 1 month | -40.87% | ||
| 3 months | -11.20% | ||
| 6 months | -27.66% | ||
| Current year | -27.66% | ||
| 1 year | -36.64% | ||
| 3 years | +68.50% | ||
| 5 years | +68.82% | ||
| 10 years | +247.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
368,527,459,740
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (USD)
219,337,848,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
191.54
Moving average 20 days
219.61
Moving average 50 days
204.84
Moving average 100 days
180.49
Price spread / (MMA5)
+44.50%
Price spread / (MMA20)
+65.68%
Price spread / (MMA50)
+54.54%
Price spread / (MMA100)
+36.17%
STIM
RSI 9 days
2.16
RSI 14 days
7.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -40.87% | -36.64% | +68.50% | 369B | |
| +0.19% | -4.81% | -46.92% | +6.42% | 183B | |
| -0.11% | -5.42% | -45.55% | -9.77% | 108B | |
| -1.98% | -4.18% | -45.62% | -2.90% | 41.1B | |
| -0.11% | +0.11% | -78.39% | +112.42% | 34.78B | |
| -0.39% | -7.27% | -22.06% | +46.25% | 28.07B | |
| +1.30% | +2.63% | -31.69% | +21.17% | 17.39B | |
| +0.66% | -3.37% | -35.26% | -2.77% | 12.02B | |
| -0.12% | +2.54% | -36.74% | +78.19% | 11.72B | |
| +2.69% | +4.94% | -60.02% | -61.23% | 10.74B | |
| Average | -0.16% | -2.12% | -43.89% | +25.63% | 81.51B | |
| Weighted average by Cap. | -1.12% | -4.07% | -42.04% | +38.08% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 134.94 |  | 228.97 |
| 1 month | 134.94 | | 228.97 |
| Current year | 134.94 | | 228.97 |
| 1 year | 134.94 | | 330.78 |
| 3 years | 80.35 | | 330.78 |
| 5 years | 80.2 | | 330.78 |
| 10 years | 39 | | 330.78 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | +132.92% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -6.88% | ||
| 2021 | +44.76% | ||
| 2020 | +9.18% | ||
| 2019 | +11.43% | ||
| 2018 | +0.57% | ||
| 2017 | +24.92% | ||
| 2016 | +4.98% | ||
| 2015 | +11.26% | ||
| 2014 | 0.00% | ||
| 2013 | +4.84% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
