|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.04 USD | -1.68% |
|
-15.01% | -24.16% |
Quotes 5-day view: Oracle Corporation
End-of-day quote Lima
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $167.00 | $160.00 | $153.15 | $149.55 | $149.55 |
| Volume | 142 | 34 | 38 | 185 | 185 |
| Change | -5.10% | -4.19% | -4.28% | -2.35% | -1.68% |
| Opening | $172.50 | $160.00 | $152.75 | $150.61 | $150.61 |
| High | $172.50 | $160.00 | $153.15 | $152.22 | $152.22 |
| Low | $165.86 | $160.00 | $152.75 | $149.55 | $149.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | -15.01% | ||
| Current month | -32.65% | ||
| 1 month | -32.65% | ||
| 3 months | +6.09% | ||
| 6 months | -23.17% | ||
| Current year | -24.16% | ||
| 1 year | -28.95% | ||
| 3 years | +481.91% | ||
| 5 years | +481.91% | ||
| 10 years | +481.91% |
Volumes
marketsDaily volume
185
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions USD
31,465.49
Record volume 1
19,874
Record volume 2
18,508
Record volume 3
14,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
425,618,394,960
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.51 %
Free-Float capitalization (USD)
253,304,965,045
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
161.13
Moving average 20 days
195.36
Moving average 50 days
189.87
Moving average 100 days
170.8
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+32.87%
Price spread / (MMA50)
+29.13%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
21.36
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -15.01% | -28.95% | +481.91% | 426B | |
| -1.93% | -0.39% | -48.09% | +7.08% | 182B | |
| -2.33% | +1.70% | -52.55% | -13.19% | 103B | |
| -1.89% | -2.29% | -45.39% | -0.65% | 41.25B | |
| -7.31% | -17.41% | -78.78% | +150.45% | 32.59B | |
| +0.64% | +7.66% | -35.25% | +46.27% | 27.31B | |
| +0.27% | +14.79% | -36.48% | +24.66% | 16.32B | |
| -0.02% | +2.95% | -33.35% | -4.34% | 11.84B | |
| +0.91% | +11.10% | -48.27% | +60.09% | 10.06B | |
| -1.11% | +1.22% | -34.75% | -11.76% | 9.81B | |
| Average | -1.37% | +3.79% | -44.18% | +74.05% | 86.01B | |
| Weighted average by Cap. | -1.88% | +3.05% | -39.20% | +246.51% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149.55 |  | 160 |
| 1 month | 149.55 | | 249.91 |
| Current year | 135.9 | | 249.91 |
| 1 year | 135.9 | | 336.6 |
| 3 years | 135.9 | | 336.6 |
| 5 years | 135.9 | | 336.6 |
| 10 years | 135.9 | | 336.6 |
Monthly variations
Annual variations
| 2026 | -24.16% | ||
| 2025 | +16.89% | ||
| 2024 | +556.42% | ||
| 2010 | +26.29% | ||
| 2007 | +45.05% | ||
| 2006 | +4.70% | ||
| 2005 | -5.17% | ||
| 2004 | +10.56% | ||
| 2003 | +16.08% | ||
| 2002 | +12.35% |
- Stock Market
- Stocks
- ORCL Stock
- ORCLUS Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
