|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 THB | -2.22% |
|
-9.28% | -28.46% |
| 04:47pm | NetApp, Oracle Launch New Storage Service | MT |
| 02:34pm | Social Buzz: Wallstreetbets Stocks Mostly Advancing Pre-Bell Wednesday; ASML Holding, Nebius Group to Open Higher | MT |
Quotes 5-day view: Oracle Corporation
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.900 | THB 1.960 | THB 1.890 | THB 1.800 | THB 1.760 |
| Volume | 1,548,444 | 2,891,261 | 1,931,356 | 6,319,995 | 2,511,221 |
| Change | +3.26% | +3.16% | -3.57% | -4.76% | -2.22% |
| Opening | THB 1.850 | THB 1.910 | THB 1.950 | THB 1.880 | THB 1.740 |
| High | THB 1.910 | THB 1.990 | THB 1.960 | THB 1.880 | THB 1.760 |
| Low | THB 1.850 | THB 1.890 | THB 1.850 | THB 1.750 | THB 1.720 |
Performance
| 1 day | -2.22% | ||
| 1 week | -9.28% | ||
| Current month | -12.00% | ||
| 1 month | -27.27% | ||
| 3 months | -1.68% | ||
| 6 months | -30.71% | ||
| Current year | -28.46% |
Volumes
marketsDaily volume
2,511,221
Avg. Volume 20 sessions
2,508,037
Avg. Volume 20 sessions THB
4,414,145.12
Avg. Volume 20 sessions USD
131,528.28
Record volume 1
12,942,000
Record volume 2
12,211,090
Record volume 3
12,165,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
368,527,459,740
Market Cap (USD)
368,527,459,740
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.52 %
Free-Float capitalization (THB)
6,536,471,830
Free-Float capitalization (USD)
219,337,848,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.04
Moving average 50 days
2.36
Moving average 100 days
2.18
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+15.91%
Price spread / (MMA50)
+34.09%
Price spread / (MMA100)
+23.86%
RSI 9 days
26.81
RSI 14 days
30.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -9.28% | - | - | 369B | |
| +0.19% | -0.71% | -47.27% | +6.68% | 183B | |
| -0.11% | -2.83% | -45.28% | -11.60% | 108B | |
| -1.98% | -4.18% | -45.62% | -2.90% | 41.1B | |
| -0.11% | +3.84% | -77.96% | +116.66% | 34.78B | |
| -0.39% | -4.76% | -20.00% | +44.02% | 28.07B | |
| +1.30% | +6.37% | -31.46% | +17.56% | 17.39B | |
| +0.66% | -0.92% | -34.67% | -3.35% | 12.02B | |
| -0.12% | +3.54% | -36.40% | +76.76% | 11.72B | |
| +2.69% | +8.85% | -59.29% | -61.36% | 10.74B | |
| Average | -0.02% | -2.12% | -44.22% | +20.27% | 81.51B | |
| Weighted average by Cap. | -1.05% | -4.07% | -46.36% | +12.64% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.72 |  | 1.99 |
| 1 month | 1.72 | | 2.54 |
| Current year | 1.7 | | 3.24 |
| 1 year | 1.7 | | 4.18 |
| 3 years | 1.7 | | 4.18 |
| 5 years | 1.7 | | 4.18 |
| 10 years | 1.7 | | 4.18 |
Monthly variations
Annual variations
| 2026 | -28.46% | ||
| 2025 | -33.87% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL06 Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
