Quotes Oracle Corporation NYSE

Stocks

ORCL.PRD

US68389X2045

Software

Market Closed - NYSE 00:00:02 05/09/2026 +04			5-day change	1st Jan Change
48.98 ^USD	+1.98%		+3.68%	-

09-05	S&P 500 Posts Slight Weekly Gain as Energy Climbs, Consumer Discretionary Weighs	MT
09-04	Oracle's Successive Layoffs to Generate Funds for AI Infrastructure Buildout Carry Execution Risk, RBC Says	MT

Stock exchange

NYSE ORCL.PRD 48.98 $ +1.98% 11.94M $

Markets		Price	Change	Volumes
NYSE	ORCL	158.78USD	+3.08%	4.21B $
CBOE	ORCL	158.77USD	+3.08%	212M $
Tradegate	ORC	136.70EUR	+3.19%	6.53M €
Xetra	ORC	135.74EUR	+3.26%	4.59M €
Boerse Muenchen	ORC	136.82EUR	+3.62%	2.22M €
Borsa Italiana	1ORCL	135.56EUR	+3.23%	2.09M €
Mexican S.E.	ORCL *	2,676.06MXN	+2.00%	27.06M $
CBOE		135.76EUR	+3.11%	1.31M €
London S.E.	0R1Z	158.80USD	+6.81%	478K $
Börse Stuttgart	ORC	135.48EUR	+1.83%	258K €
Deutsche Boerse AG	ORC	136.20EUR	+1.52%	148K €
Kazakhstan S.E.	ORCL_KZ	153.00USD	+5.02%	114K $
Wiener Boerse	ORCL	135.50EUR	+5.89%	97.42K €
Warsaw S.E.	ORCL	581.80PLN	+3.67%	50.62K zł
CBOE	0R1Z	136.34EUR	+8.65%	6.82K €
Swiss Exchange	ORCL	125.72CHF	+1.95%	3.14K CHF
Lima	ORCLUS	158.00USD	+1.27%	3K $
Santiago S.E.	ORCLCL	147,100.00CLP	+12.90%	1.47M $
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Swiss Exchange	ORCL	156.96USD	+3.11%	0 $
Sao Paulo	ORCL34	133.92BRL	-24.53%	22.04M R$
Buenos Aires S.E.	ORCL	83,500.00ARS	+1.98%	1.89B $
Buenos Aires S.E.	ORCLD	54.60USD	+4.80%	179K $
Toronto S.E.	ORAC	7.830CAD	+2.89%	3.68M $
Deutsche Boerse AG	ORC1	4.820EUR	+9.05%	385.6 €
Thailand S.E.	ORCL19	5.150THB	+6.40%	3.49M ฿
Thailand S.E.	ORCL06	2.060THB	+5.64%	5.4M ฿
Thailand S.E.	ORCL01	3.240THB	+7.28%	5.52M ฿
NYSE	ORCL.PRD	48.98USD	+1.98%	11.94M $
CBOE	ORCL.PRD	48.70USD	+1.93%	54.69K $
Thailand S.E.	ORCL80	5.200THB	+7.44%	4.06M ฿
Thailand S.E.	ORCL23	2.560THB	+4.07%	26.5K ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote NYSE

Oracle Corporation(ORCL.PRD) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$46.68	$44.41	$45.96	$48.03	$48.98
Volume	339,652	457,329	555,016	514,937	243,684
Change	-1.19%	-4.86%	+3.49%	+4.50%	+1.98%
Opening	$47.92	$45.32	$45.50	$46.16	$48.84
High	$47.92	$45.64	$46.00	$48.26	$49.06
Low	$46.16	$44.32	$44.29	$46.16	$48.42

Performance

1 day	+1.98%
1 week	+3.68%
Current month	+4.93%
1 month	+7.89%
3 months	-19.57%
6 months	+1.37%

Volumes

markets

Daily volume

243,684

Estimated daily volume

243,684

Avg. Volume 20 sessions

451,809

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

22,129,604.82

Record volume 1

32,976,330

Record volume 2

25,447,635

Record volume 3

15,940,617

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

457,361,185,380

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (USD)

272,124,848,793

Average Daily Capital Traded

Indicators

Moving average 5 days

46.81

Moving average 20 days

46.31

Moving average 50 days

43.87

Moving average 100 days

49.84

Price spread / (MMA5)

-4.43%

Price spread / (MMA20)

-5.44%

Price spread / (MMA50)

-10.44%

Price spread / (MMA100)

+1.76%

RSI 9 days

61.11

RSI 14 days

58.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+1.98%	+3.68%	-	-	457B
ORACLE CORPORATION	+3.08%	+5.26%	-31.80%	+28.07%	457B
SAP SE	+0.05%	-2.95%	-18.65%	+44.77%	249B
SERVICENOW, INC.	-2.97%	-2.38%	-22.71%	+18.28%	146B
STRATEGY INC	-1.39%	+12.17%	-57.48%	+308.88%	54.87B
CONSTELLATION SOFTWARE INC.	-0.57%	-4.41%	-34.26%	+6.85%	46.32B
FAIR ISAAC CORPORATION	-16.68%	-19.18%	-39.15%	+4.43%	20.13B
TOAST, INC.	+0.06%	-3.41%	-17.64%	+56.67%	19.62B
TRIMBLE, INC.	-1.05%	-2.52%	-26.34%	+11.22%	13.87B
GUIDEWIRE SOFTWARE, INC.	-19.93%	-21.10%	-37.70%	+88.71%	13.52B
Average	-3.74%	-2.50%	-31.75%	+63.10%	147.82B
Weighted average by Cap.	+0.79%	+1.31%	-28.66%	+45.53%

See all sector performances

Historical Quotes: Oracle Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86799fe9c2f0dff7ba69887b0d11.m0FBp0w33wIgAK2D3R89zmhxUabXN6ZykUL7hhkjUa0.zyIXyyR5vDJ1M8e0rGhH-g0zAPWkU-UtxgGB5S57Pu-sJxDhCHuJZFkxmQ

Date	Price	Volume	Total
00:00:02	48.98	480	29,328
23:59:47	48.90	100	28,848
23:59:44	48.80	100	28,748
23:59:40	48.80	100	28,648
23:59:23	48.77	100	28,548
23:59:23	48.76	100	28,448
23:59:23	48.77	100	28,348
23:59:23	48.76	100	28,248
23:57:05	48.70	296	28,148
23:57:05	48.70	500	27,852