|
Real-time Estimate
Cboe BZX
20:43:27 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.98 USD | -1.03% |
|
-5.42% | - |
| 08:02pm | Oracle Investor Day to Focus on OCI Capacity Ramp, Applications Growth, RBC Says | MT |
| 09:42am | SAP Cloud growth picks up again, annual target refined | RE |
Stock exchange
NYSE
ORCL.PRD 40.10 $
-0.74%
611K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 126.10USD | -2.35% | 1.42B $ | ||
CBOE
| ORCL | 125.46USD | -2.82% | 70.41M $ | |
|
Tradegate
| ORC | 111.84EUR | -2.68% | 3.21M € | |
|
Xetra
| ORC | 112.80EUR | -2.81% | 1.67M € | |
|
Mexican S.E.
| ORCL * | 2,407.90MXN | 0.00% | 29.45M $ | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
Boerse Muenchen
| ORC | 111.96EUR | -2.64% | 1.09M € | |
|
CBOE
| 112.70EUR | -2.81% | 603K € | ||
|
London S.E.
| 0R1Z | 125.80USD | -3.08% | 472K $ | |
|
Deutsche Boerse AG
| ORC | 112.64EUR | -1.24% | 125K € | |
|
Lima
| ORCLUS | 130.65USD | +1.67% | 43.11K $ | |
|
Börse Stuttgart
| ORC | 112.62EUR | -1.88% | 31.2K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 134.00USD | +1.67% | 26.8K $ | |
|
Wiener Boerse
| ORCL | 116.18EUR | +2.02% | 13.36K € | |
|
Warsaw S.E.
| ORCL | 520.00PLN | 0.00% | 9.36K zł | |
|
Santiago S.E.
| ORCL | 129.59USD | -9.50% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 127,240.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 126.46USD | -3.33% | 0 $ | |
|
Swiss Exchange
| ORCL | 103.96CHF | -3.42% | 0 CHF | |
| ORCL34 | 106.06BRL | -1.61% | 6.39M R$ | ||
| ORCL | 70,225.00ARS | -1.23% | 3.9B $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.36USD | -1.88% | 101K $ | |
| ORAC | 6.220CAD | -2.20% | 1.46M $ | ||
|
Deutsche Boerse AG
| ORC1 | 3.860EUR | -5.39% | 0 € | |
| ORCL19 | 4.220THB | -5.80% | 1.49M ฿ | ||
| ORCL06 | 1.700THB | -5.03% | 1.82M ฿ | ||
| ORCL01 | 2.660THB | -5.00% | 2.73M ฿ | ||
| ORCL.PRD | 40.10USD | -0.74% | 611K $ | ||
|
CBOE
| ORCL.PRD | 39.93USD | -1.58% | 124K $ | |
| ORCL80 | 4.240THB | -5.78% | 2.36M ฿ | ||
| ORCL23 | 2.140THB | -5.31% | 94.16K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.54 | $41.00 | $41.16 | $40.40 | $40.10 |
| Volume | 707,767 | 744,631 | 425,887 | 1,066,376 | 15,225 |
| Change | -4.39% | +1.13% | +0.39% | -1.85% | -1.03% |
| Opening | $42.00 | $41.24 | $40.39 | $41.76 | $39.50 |
| High | $42.07 | $41.28 | $41.92 | $41.76 | $40.54 |
| Low | $40.28 | $40.73 | $40.39 | $40.40 | $39.50 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.42% | ||
| Current month | -9.36% | ||
| 1 month | -14.68% | ||
| 3 months | -1.91% | ||
| 6 months | -27.68% |
Volumes
marketsDaily volume
15,225
Estimated daily volume
33,271
Avg. Volume 20 sessions
467,773
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
18,703,903.41
Record volume 1
32,976,330
Record volume 2
25,447,635
Record volume 3
15,940,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
391,457,743,370
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (USD)
241,145,630,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.1
Moving average 20 days
43.36
Moving average 50 days
45.38
Moving average 100 days
46.58
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
39.22
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -5.42% | - | - | 391B | |
| -1.52% | -2.44% | +1.10% | +59.80% | 3,957B | |
| -1.71% | -0.78% | +13.36% | +1,127.96% | 485B | |
| -2.82% | -6.06% | -53.67% | +21.86% | 391B | |
| +3.24% | -2.48% | +69.99% | +193.37% | 284B | |
| +3.21% | +7.01% | -9.08% | +73.78% | 270B | |
| -0.32% | -1.66% | +92.37% | +437.22% | 246B | |
| +2.13% | +5.65% | -16.12% | +44.96% | 158B | |
| -0.41% | -4.06% | +106.14% | +211.09% | 128B | |
| +5.86% | +7.39% | -23.67% | -49.99% | 99.27B | |
| Average | +0.74% | +0.18% | +20.05% | +235.56% | 641.03B | |
| Weighted average by Cap. | -0.81% | -1.46% | +6.41% | +166.70% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3471cc86b18ce986e025ef081.uabQoAvknO-S3UA_OVhdStLYaEFhYQZuYsc8aVAO1bE.jdKm5DLJ1Nv4jBZmABUwIouaBnVWBmNeO_Z6WgBloIXV9broaLXXrOO6eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:11:27 | 40.10 | 124 | 11,482 |
| 20:00:02 | 40.00 | 100 | 11,358 |
| 20:00:02 | 40.00 | 500 | 11,258 |
| 19:58:06 | 39.87 | 200 | 10,758 |
| 19:57:14 | 39.93 | 106 | 10,558 |
| 19:54:58 | 39.91 | 140 | 10,452 |
| 19:54:35 | 39.91 | 130 | 10,312 |
| 19:53:04 | 39.87 | 132 | 10,182 |
| 19:49:27 | 40.00 | 100 | 10,050 |
| 19:42:08 | 40.14 | 275 | 9,950 |
Price Extremes
| 1 week | 39.5 |  | 42.07 |
| 1 month | 39.5 | | 46.64 |
| Current year | 37.79 | | 70.49 |
| 1 year | 37.79 | | 70.49 |
| 3 years | 37.79 | | 70.49 |
| 5 years | 37.79 | | 70.49 |
| 10 years | 37.79 | | 70.49 |
Monthly variations
Annual variations
| 2026 | -16.84% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL.PRD Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
