|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.14 EUR | -1.95% |
|
-9.93% | -0.39% |
| 12:55am | Oracle says details in report of failed Microsoft cloud deal 'inaccurate' | RE |
| 12:04am | Microsoft's cloud infrastructure talks with Oracle collapse, Business Insider reports | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 177.62 € | 174.74 € | 159.24 € | 158.82 € | 165.36 € |
| Volume | 2,230 | 2,943 | 3,537 | 1,141 | 619 |
| Change | -3.26% | -1.62% | -8.87% | -0.26% | +4.12% |
| Opening | 185.00 € | 175.50 € | 155.10 € | 159.98 € | 163.24 € |
| High | 187.60 € | 183.66 € | 163.00 € | 159.98 € | 167.22 € |
| Low | 173.70 € | 171.72 € | 152.80 € | 155.88 € | 161.92 € |
Performance
| 1 week | -9.93% | ||
| Current month | -14.55% | ||
| 1 month | -0.52% | ||
| 3 months | +21.93% | ||
| 6 months | +5.46% | ||
| Current year | -0.39% | ||
| 1 year | -11.59% | ||
| 3 years | +43.62% | ||
| 5 years | +145.71% | ||
| 10 years | +380.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
554,041,501,440
Market Cap (USD)
554,041,501,440
Net sales (USD)
67,357,000,000
Free-Float
59.45 %
Free-Float capitalization (EUR)
382,212,016,880
Free-Float capitalization (USD)
329,390,316,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
167.16
Moving average 20 days
176.78
Moving average 50 days
158.86
Moving average 100 days
145.74
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-10.12%
RSI 9 days
34.52
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -9.93% | -11.59% | +43.62% | 554B | |
| -0.20% | -9.61% | -43.91% | +14.52% | 194B | |
| -2.71% | -5.27% | -49.59% | -10.40% | 107B | |
| -0.80% | -3.14% | -40.48% | +5.96% | 44.04B | |
| -6.35% | +4.95% | -67.87% | +318.59% | 46.11B | |
| +0.39% | -3.18% | -34.62% | +48.29% | 27.4B | |
| +0.08% | +0.28% | -41.19% | +15.48% | 14.52B | |
| +1.14% | -4.10% | -30.32% | -3.59% | 11.7B | |
| -2.14% | -5.66% | -53.68% | +61.52% | 9.99B | |
| -0.41% | -4.52% | -34.77% | -5.81% | 10.02B | |
| Average | -1.08% | -3.57% | -40.80% | +48.82% | 101.92B | |
| Weighted average by Cap. | -1.36% | -6.25% | -27.44% | +42.07% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb8bd56a38414ef94a39.9GCw82T9ntVqJUWxGq0UpQvC5cB8lWUQtYaPoh-y-VU.oQXqlFe3qYYuQSucK9tG_WOriq8S3lZ3-bDQ6n3niB6nE_jDLofKlBIUJg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 152.8 |  | 187.6 |
| 1 month | 152.8 | | 215 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
