Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 19:55:00 12/06/2026 +04			After hours 23:59:59
17.84 ^EUR	+0.42%		17.82	-0.06%

07:57am	Moody's Affirms Orange SA Rating Following SFR Acquisition Memorandum	MT
06-09	Global markets live: Apple, Intel, GE Aerospace, Airbus…

Quotes 5-day view: Orange

Real-time Euronext Paris

	09/06/2026	10/06/2026	11/06/2026	Today	12/06/2026
Last	17.66 €	18.02 €	17.76 €	17.84 €	17.84 €
Volume	4,546,412	4,123,496	4,122,286	4,881,240	4,881,240
Change	-0.81%	+2.07%	-1.44%	+0.42%	+0.42%
Opening	17.81 €	17.62 €	17.62 €	17.72 €	17.72 €
High	17.95 €	18.02 €	17.82 €	17.84 €	17.84 €
Low	17.58 €	17.60 €	17.56 €	17.46 €	17.46 €

Performance

1 day	+0.42%
1 week	+1.94%
Current month	-0.56%
1 month	-2.27%
3 months	+4.51%
6 months	+29.85%
Current year	+25.60%
1 year	+41.83%
3 years	+69.41%
5 years	+71.29%
10 years	+21.00%

Volumes

markets

Daily volume

4,881,240

Estimated daily volume

4,881,240

Avg. Volume 20 sessions

3,886,567

Daily volume ratio

1.26

Avg. Volume 20 sessions

69,316,922.45

Avg. Volume 20 sessions USD

80,186,509.05

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,005,728,282

Market Cap (USD)

54,423,675,214

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,770,869,515

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

385,765

Free-Float

63.24 %

Free-Float capitalization (EUR)

29,736,415,774

Free-Float capitalization (USD)

34,429,102,437

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

17.73

Moving average 20 days

18.05

Moving average 50 days

17.9

Moving average 100 days

17.4

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

-2.46%

STIM

RSI 9 days

54.52

RSI 14 days

52.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+0.42%	+1.94%	+41.83%	+69.41%	54.42B
CHINA MOBILE LIMITED	-0.06%	-3.48%	-7.36%	+25.56%	230B
VERIZON COMMUNICATIONS, INC.	+2.49%	+6.04%	+11.47%	+35.10%	196B
DEUTSCHE TELEKOM AG	+2.09%	+1.76%	-12.27%	+48.69%	154B
CHINA TELECOM CORPORATION LIMITED	-2.00%	-2.19%	-15.05%	+21.23%	80.36B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+7.78%	+9.06%	+47.71%	+23.08%	82.44B
NTT, INC.	-1.79%	+0.75%	-5.37%	-10.48%	76.46B
SAUDI TELECOM COMPANY	+0.77%	+1.51%	+4.33%	+2.88%	58.94B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.23%	-1.62%	+7.32%	+74.18%	54.11B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+1.50%	+1.72%	+7.12%	-14.82%	44.23B
Average	+1.10%	+1.10%	+7.97%	+27.48%	103.07B
Weighted average by Cap.	+1.22%	+0.38%	+4.10%	+29.46%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

092b552d1d5.Cp2IjMDsVGWJzW6ee0S8Q-MSB0EGd7kEbD3zFD9ty98.ecXOuJO-BiLxghbyLyiRLNorcDB8OPFABHzLRHEok75oz8a5loQ4K7GfHQ

Date	Price	Volume	Total
19:35:24	17.84	3,868	2,220,157
19:35:24	17.84	6,903	2,216,289
19:35:24	17.84	5,922	2,209,386
19:29:51	17.77	18	2,203,464
19:29:46	17.77	225	2,203,446
19:29:46	17.77	35	2,203,221
19:29:45	17.78	100	2,203,186
19:29:45	17.77	561	2,203,086
19:29:36	17.77	881	2,202,525
19:29:36	17.77	824	2,201,644

Chart

Duration

Period

More charts

Course Extremes

1 week	17.36	18.02
1 month	17.36	18.8
Current year	14	18.8
1 year	12.52	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+25.60%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%