Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 19:55:00 07/08/2026 +04			5-day change	1st Jan Change
16.46 ^EUR	+0.83%		-0.69%	+15.88%

08-06	World Cup soccer gives Telekom a boost, share buyback expanded	RE
07-28	Orange and Morrison want to create a data center JV in France

Quotes 5-day view: Orange

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€16.61	€16.44	€15.90	€16.32	€16.46
Volume	4,191,606	4,346,714	4,997,647	4,167,382	4,219,009
Change	+0.21%	-1.02%	-3.26%	+2.64%	+0.83%
Opening	€16.47	€16.53	€16.40	€16.11	€16.38
High	€16.74	€16.59	€16.41	€16.38	€16.47
Low	€16.44	€16.44	€15.83	€16.09	€16.15

Performance

1 day	+0.83%
1 week	-0.69%
Current month	-0.69%
1 month	+3.36%
3 months	-6.88%
6 months	-0.33%
Current year	+15.88%
1 year	+19.15%
3 years	+63.08%
5 years	+72.77%
10 years	+18.89%

Volumes

markets

Daily volume

4,219,009

Estimated daily volume

4,219,009

Avg. Volume 20 sessions

4,645,540

Daily volume ratio

0.91

Avg. Volume 20 sessions

76,442,360.7

Avg. Volume 20 sessions USD

88,341,378.57

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,733,594,423

Market Cap (USD)

50,559,068,697

Net sales (EUR)

40,396,000,000

Net sales (USD)

46,700,578,035

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

385,185

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,652,352,833

Free-Float capitalization (USD)

31,968,037,957

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

16.34

Moving average 20 days

16.44

Moving average 50 days

16.78

Moving average 100 days

17.28

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

+1.97%

Price spread / (MMA100)

+5.04%

RSI 9 days

46.63

RSI 14 days

46.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+0.83%	-0.69%	+19.15%	+63.08%	50.56B
CHINA MOBILE LIMITED	-0.67%	-2.15%	-4.77%	+25.73%	230B
VERIZON COMMUNICATIONS, INC.	+0.15%	+0.53%	+9.57%	+44.67%	196B
DEUTSCHE TELEKOM AG	-0.38%	+8.52%	-2.39%	+54.57%	161B
CHINA TELECOM CORPORATION LIMITED	-1.10%	-5.06%	-24.75%	+15.09%	79.05B
NTT, INC.	+2.59%	+4.00%	+1.28%	-0.94%	81.84B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.87%	-7.43%	+15.49%	+19.19%	71.51B
SAUDI TELECOM COMPANY	-0.46%	+0.56%	+2.94%	+8.45%	57.68B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.92%	-3.38%	+6.98%	+73.68%	54.9B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.02%	+0.69%	+8.01%	-7.07%	48.54B
Average	-0.09%	-0.24%	+3.15%	+29.65%	103.03B
Weighted average by Cap.	-0.15%	+0.35%	+1.51%	+32.32%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44f1a91f4baf2d63a212b.lM59baW6n08B6jwNfly-GMC7lrfcSEGG4OUaIQZTz0M.5JszX86D_HtPnUthKS3zXqjX8cOICTOzs6poFXYqiQHmtE0DyIqqfFnfaQ

Date	Price	Volume	Total
19:35:23	16.46	3,409	1,206,287
19:35:23	16.46	6,506	1,202,878
19:35:23	16.46	794	1,196,372
19:35:23	16.46	5,716	1,195,578
19:35:23	16.46	4,865	1,189,862
19:35:23	16.46	84	1,184,997
19:35:23	16.46	1,315	1,184,913
19:35:23	16.46	716	1,183,598
19:29:43	16.40	411	1,182,882
19:29:43	16.40	1,700	1,182,471

Chart

Duration

Period

More charts

Course Extremes

1 week	15.83	16.74
1 month	15.76	17.52
Current year	14	18.8
1 year	13.08	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+15.88%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%