Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 19:55:00 23/06/2026 +04			5-day change	1st Jan Change
16.90 ^EUR	+0.24%		-3.43%	+19.05%

06-23	Orange S.A. Announces Results of Tender Offer on Outstanding Hybrids Notes	CI
06-22	US curbs on AI spur European firms to spread the risk	RE

Quotes 5-day view: Orange

Real-time Euronext Paris

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	€16.94	€17.01	€17.09	€16.87	€16.91
Volume	7,473,390	4,540,402	12,422,440	6,449,055	3,905,324
Change	-3.26%	+0.41%	+0.47%	-1.29%	+0.24%
Opening	€17.20	€16.99	€17.07	€17.09	€17.01
High	€17.20	€17.11	€17.09	€17.13	€17.12
Low	€16.68	€16.83	€16.87	€16.66	€16.88

Performance

1 day	+0.24%
1 week	-3.43%
Current month	-5.74%
1 month	-7.14%
3 months	-0.32%
6 months	+20.32%
Current year	+19.05%
1 year	+32.74%
3 years	+63.05%
5 years	+75.05%
10 years	+14.42%

Volumes

markets

Daily volume

3,905,324

Estimated daily volume

3,905,324

Avg. Volume 20 sessions

5,025,183

Daily volume ratio

0.78

Avg. Volume 20 sessions

84,950,718.62

Avg. Volume 20 sessions USD

96,628,893.9

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

45,090,040,101

Market Cap (USD)

51,326,169,722

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,982,925,441

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

379,266

Free-Float

63.24 %

Free-Float capitalization (EUR)

28,524,527,302

Free-Float capitalization (USD)

32,469,581,448

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

16.96

Moving average 20 days

17.62

Moving average 50 days

17.82

Moving average 100 days

17.56

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+4.22%

Price spread / (MMA50)

+5.39%

Price spread / (MMA100)

+3.90%

STIM

RSI 9 days

30.16

RSI 14 days

35.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+0.24%	-3.43%	+32.74%	+63.05%	51.33B
CHINA MOBILE LIMITED	-0.77%	-3.77%	-10.63%	+22.92%	223B
VERIZON COMMUNICATIONS, INC.	+3.02%	0.00%	+10.32%	+31.60%	189B
DEUTSCHE TELEKOM AG	+0.54%	-5.03%	-15.26%	+34.27%	144B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.22%	-1.82%	+39.84%	+22.49%	78.6B
CHINA TELECOM CORPORATION LIMITED	-0.92%	-8.49%	-23.72%	+16.49%	73.03B
NTT, INC.	+0.28%	-1.57%	-4.17%	-12.51%	72.64B
SAUDI TELECOM COMPANY	-0.59%	-0.95%	+4.47%	+1.10%	58.8B
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.15%	+1.15%	+15.14%	+77.82%	55.31B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.20%	+1.88%	+15.62%	-12.53%	46.36B
Average	+0.30%	-2.04%	+6.43%	+24.47%	99.22B
Weighted average by Cap.	+0.50%	-2.78%	+2.01%	+25.31%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

177b00ba6b78eb9cee62.Eyon431Qv1NuRtBvCNCNNslk9vv2YYbTSbcKzWc2oJI.VV9X1Qti9xAdD5gLWLTZWY4Buc3GIr6MANxjgT1klucgWHeXKCTsJ1Y-vw

Date	Price	Volume	Total
19:39:06	16.90	5,665	1,521,429
19:39:06	16.90	4,335	1,515,764
19:36:12	16.90	3,176	1,511,429
19:36:12	16.90	2,489	1,508,253
19:29:56	17.02	338	1,505,764
19:29:53	17.02	391	1,505,426
19:29:52	17.02	2	1,505,035
19:29:41	17.02	1,000	1,505,033
19:29:41	17.02	531	1,504,033
19:29:36	17.01	1,016	1,503,502

Chart

Duration

Period

More charts

Course Extremes

1 week	16.66	17.13
1 month	16.66	18.3
Current year	14	18.8
1 year	12.63	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+19.05%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%