|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.82 EUR | -1.14% |
|
+3.12% | +27.70% |
| 06-12 | Moody's Affirms Orange SA Rating Following SFR Acquisition Memorandum | MT |
| 06-09 | Global markets live: Apple, Intel, GE Aerospace, Airbus… |  |
Quotes 5-day view: Orange
Delayed Quote Börse Stuttgart
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.76 € | 17.75 € | 17.88 € | 18.02 € | 17.82 € |
| Volume | 8,714 | 4,187 | 13,772 | 10,000 | 16,485 |
| Change | +2.69% | -0.08% | +0.70% | +0.84% | -1.14% |
| Opening | 17.18 € | 17.78 € | 17.66 € | 17.57 € | 18.00 € |
| High | 17.82 € | 17.92 € | 18.02 € | 18.03 € | 18.00 € |
| Low | 17.18 € | 17.60 € | 17.59 € | 17.57 € | 17.47 € |
Performance
| 1 week | +3.01% | ||
| Current month | -0.14% | ||
| 1 month | -2.91% | ||
| 3 months | +4.67% | ||
| 6 months | +30.22% | ||
| Current year | +26.25% | ||
| 1 year | +40.98% | ||
| 3 years | +71.15% | ||
| 5 years | +71.54% | ||
| 10 years | +22.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,428,311,573
Market Cap (USD)
54,912,946,131
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,770,869,515
Free-Float
63.24 %
Free-Float capitalization (EUR)
30,003,747,287
Free-Float capitalization (USD)
34,738,621,381
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.74
Moving average 20 days
17.97
Moving average 50 days
17.89
Moving average 100 days
17.36
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.57%
RSI 9 days
56.74
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +3.12% | +40.98% | +71.15% | 54.91B | |
| -0.06% | -0.73% | -6.94% | +28.41% | 230B | |
| +2.49% | +6.04% | +11.86% | +35.60% | 201B | |
| +2.09% | +2.39% | -7.84% | +49.83% | 158B | |
| +0.17% | +10.20% | +45.52% | +25.09% | 83.43B | |
| -2.00% | -1.60% | -14.31% | +23.06% | 78.1B | |
| -1.79% | +1.37% | -4.33% | -9.98% | 75.23B | |
| -0.50% | +1.66% | +5.55% | +2.49% | 58.95B | |
| -0.23% | -0.70% | +7.59% | +71.37% | 54.6B | |
| +1.50% | +1.39% | +12.46% | -14.21% | 44.89B | |
| Average | +0.19% | +2.03% | +9.05% | +28.28% | 103.85B | |
| Weighted average by Cap. | +0.57% | +2.10% | +5.25% | +30.81% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.18 |  | 18.03 |
| 1 month | 17 | | 18.76 |
| 3 years | 9.2 | | 18.76 |
| 5 years | 8.94 | | 18.76 |
| 10 years | 8.58 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +26.25% | ||
| 2025 | +46.54% | ||
| 2024 | -6.49% | ||
| 2023 | +10.14% | ||
| 2022 | -0.62% | ||
| 2021 | -4.12% | ||
| 2020 | -25.57% | ||
| 2019 | -6.79% | ||
| 2018 | -2.28% | ||
| 2017 | +0.66% | ||
| 2016 | -7.79% | ||
| 2015 | +8.59% | ||
| 2014 | +60.40% | ||
| 2013 | +6.84% | ||
| 2012 | -30.07% | ||
| 2011 | -23.95% | ||
| 2010 | -9.99% | ||
| 2009 | -11.07% | ||
| 2008 | -20.54% | ||
| 2007 | +17.78% | ||
| 2006 | +0.19% | ||
| 2005 | -14.39% | ||
| 2004 | +8.54% | ||
| 2003 | +36.06% | ||
| 2002 | -63.09% | ||
| 2001 | -52.53% | ||
| 2000 | -27.08% | ||
| 1999 | +95.58% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
