|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.70 AED | -0.45% |
|
+8.47% | +66.37% |
| 05-19 | Orascom Construction PLC, Q1 2026 Earnings Call, May 19, 2026 | |
| 05-18 | Orascom, Trojan Construction to Establish Water Infrastructure Projects Services JV in UAE | MT |
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 12/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.35 AED | 57.00 AED | 56.30 AED | 55.95 AED | 55.70 AED |
| Volume | 1,015 | 15,462 | 6,621 | 3,289 | 1,095 |
| Change | -0.29% | +11.00% | -1.23% | -0.62% | -0.45% |
| Opening | 51.65 AED | 53.00 AED | 57.00 AED | 56.15 AED | 55.80 AED |
| High | 51.65 AED | 59.00 AED | 57.85 AED | 56.15 AED | 55.90 AED |
| Low | 51.35 AED | 52.20 AED | 56.00 AED | 55.95 AED | 55.70 AED |
Performance
| 1 day | -0.45% | ||
| 1 week | +8.47% | ||
| Current month | +13.67% | ||
| 1 month | +16.62% | ||
| 3 months | +74.94% | ||
| 6 months | +60.70% | ||
| Current year | +66.37% |
Volumes
marketsDaily volume
1,095
Estimated daily volume
1,095
Avg. Volume 20 sessions
6,729
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
374,805.3
Avg. Volume 20 sessions USD
102,051.61
Record volume 1
51,002
Record volume 2
48,539
Record volume 3
46,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,671,726,881
Market Cap (USD)
1,671,726,881
Net sales (USD)
5,056,600,000
Number of employees
22,533
Sales / Employee (USD)
224,409
Free-Float
40.39 %
Free-Float capitalization (AED)
183,806,205
Free-Float capitalization (USD)
675,156,953
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
54.82
Moving average 20 days
50.02
Moving average 50 days
43.93
Moving average 100 days
38.93
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-30.10%
RSI 9 days
79.86
RSI 14 days
77.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +8.47% | - | - | 1.67B | |
| -1.76% | -0.78% | +94.65% | +278.06% | 105B | |
| -0.77% | +2.98% | +6.53% | +21.03% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,131.94% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +76.71% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +104.34% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +536.36% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.48% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +378.76% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.06% | 28.14B | |
| Average | -0.26% | +3.73% | +96.83% | +313.96% | 51.84B | |
| Weighted average by Cap. | -0.29% | +3.55% | +99.66% | +327.07% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6257ef198d6.CpLApcpa1h5Kgnkb_nQyOcvLojX67Er3ruSzXBZt8K0.Zae274YqgUop1zVXykNhb_yPmlySvSO_n73KZUI7h_c4266dkDPiVhjxKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:34 | 55.70 | 8 | 1,095 |
| 14:05:34 | 55.70 | 7 | 1,087 |
| 13:51:34 | 55.70 | 11 | 1,080 |
| 13:51:33 | 55.70 | 15 | 1,069 |
| 13:51:33 | 55.70 | 32 | 1,054 |
| 13:51:33 | 55.80 | 436 | 1,022 |
| 13:51:33 | 55.90 | 532 | 586 |
| 13:48:52 | 55.90 | 13 | 54 |
| 11:00:48 | 55.90 | 10 | 41 |
| 10:26:55 | 55.80 | 1 | 31 |
Course Extremes
| 1 week | 52.2 |  | 59 |
| 1 month | 48 | | 59 |
| Current year | 29.8 | | 59 |
| 1 year | 28.6 | | 59 |
| 3 years | 28.6 | | 59 |
| 5 years | 28.6 | | 59 |
| 10 years | 28.6 | | 59 |
Monthly variations
Annual variations
| 2026 | +66.37% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
