|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 CAD | +4.58% |
|
+4.58% | -40.69% |
| 05-12 | Organigram Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-12 | Organigram Global Inc. Updates Revenue Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.310 | CA$1.290 | CA$1.360 | CA$1.310 | CA$1.370 |
| Volume | 34,806 | 88,639 | 329,344 | 146,140 | 74,487 |
| Change | -1.50% | -1.53% | +5.43% | -3.68% | +4.58% |
| Opening | CA$1.330 | CA$1.300 | CA$1.310 | CA$1.350 | CA$1.360 |
| High | CA$1.330 | CA$1.310 | CA$1.360 | CA$1.350 | CA$1.380 |
| Low | CA$1.300 | CA$1.285 | CA$1.290 | CA$1.310 | CA$1.350 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | -5.52% | ||
| 3 months | -27.51% | ||
| 6 months | -35.68% | ||
| Current year | -40.69% | ||
| 1 year | -25.95% | ||
| 3 years | -27.13% | ||
| 5 years | -88.99% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
74,487
Estimated daily volume
74,487
Avg. Volume 20 sessions
214,593
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
293,992.41
Avg. Volume 20 sessions USD
209,146.2
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
192,861,780
Market Cap (USD)
137,115,928
Net sales (CAD)
259,183,000
Net sales (USD)
184,267,290
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
164,524
Free-Float
69.74 %
Free-Float capitalization (CAD)
134,506,855
Free-Float capitalization (USD)
95,628,238
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.328
Moving average 20 days
1.314
Moving average 50 days
1.41
Moving average 100 days
1.635
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
47.71
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +4.58% | -25.95% | -27.13% | 137M | |
| +2.58% | -2.93% | +20.61% | +255.17% | 227M | |
| +2.15% | +0.53% | +1.06% | +72.73% | 133M | |
| 0.00% | +2.50% | +5.13% | -33.87% | 83.22M | |
| -0.84% | +6.22% | -41.79% | -49.28% | 53.82M | |
| Average | +1.69% | +1.76% | -8.19% | +43.52% | 127M | |
| Weighted average by Cap. | +2.29% | +0.73% | -0.87% | +92.20% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb191bcf85a598da65d.kopE-ppGIs4PT4uDwMUiQ8IogVMA9nrG1HQH8y9tMR0.8PJpqdUWfaBddtzIhJpJJZ1_6TlPxC2yjERApV0ienfY_n3Dzjdl9j8i5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.370 | 700 | 73,900 |
| 23:59:59 | 1.370 | 100 | 73,200 |
| 23:59:54 | 1.370 | 100 | 73,100 |
| 23:59:54 | 1.360 | 100 | 73,000 |
| 23:59:31 | 1.365 | 800 | 72,900 |
| 23:59:30 | 1.360 | 400 | 72,100 |
| 23:59:30 | 1.360 | 100 | 71,700 |
| 23:57:44 | 1.360 | 100 | 71,600 |
| 23:57:04 | 1.370 | 100 | 71,500 |
| 23:56:42 | 1.370 | 100 | 71,400 |
Course Extremes
| 1 week | 1.29 |  | 1.38 |
| 1 month | 1.2 | | 1.46 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 14.56 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -40.69% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
