|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,150.00 VND | -1.93% |
|
-0.49% | -2.32% |
Quotes 5-day view: Orient CommercialBank
End-of-day quote Ho Chi Minh S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫10,000.00 | ₫10,100.00 | ₫10,000.00 | ₫10,350.00 | ₫10,150.00 |
| Volume | 2,041,713 | 2,121,264 | 4,197,452 | 21,978,890 | 15,017,477 |
| Change | -1.96% | +1.00% | -0.99% | +3.50% | -1.93% |
| Opening | ₫10,250.00 | ₫9,970.00 | ₫10,100.00 | ₫10,050.00 | ₫10,400.00 |
| High | ₫10,250.00 | ₫10,200.00 | ₫10,150.00 | ₫10,350.00 | ₫10,450.00 |
| Low | ₫10,000.00 | ₫9,900.00 | ₫9,990.00 | ₫10,050.00 | ₫10,150.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.49% | ||
| 1 month | -11.35% | ||
| 3 months | +3.76% | ||
| 6 months | -0.66% | ||
| Current year | -2.32% | ||
| 1 year | -0.74% | ||
| 3 years | +18.80% | ||
| 5 years | -6.62% |
Volumes
marketsDaily volume
15,017,477
Avg. Volume 20 sessions
5,060,449
Avg. Volume 20 sessions VND
51,363,557,350
Avg. Volume 20 sessions USD
1,951,815.18
Record volume 1
90,183,178
Record volume 2
61,337,894
Record volume 3
61,157,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
31,084,477,775,824
Market Cap (USD)
1,182,099,094
Net sales (VND)
11,610,763,891,070
Net sales (USD)
441,541,067
Number of employees
6,944
Sales / Employee (VND)
1,672,057,012
Sales / Employee (USD)
63,586
Free-Float
77.66 %
Free-Float capitalization (VND)
24,141,512,457,711
Free-Float capitalization (USD)
918,067,860
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
10,120
Moving average 20 days
10,632.5
Moving average 50 days
10,660.87
Moving average 100 days
10,203.04
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+0.52%
RSI 9 days
40.45
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.49% | -0.74% | +18.80% | 1.18B | |
| +0.27% | -0.40% | +21.57% | +126.38% | 935B | |
| +0.36% | -0.16% | +35.68% | +98.62% | 433B | |
| -1.70% | +4.45% | +25.59% | +104.63% | 402B | |
| -0.69% | +1.49% | +71.70% | +147.45% | 364B | |
| -1.60% | +4.90% | +16.73% | +111.72% | 316B | |
| -0.33% | -0.54% | +65.32% | +128.35% | 291B | |
| -0.54% | +3.38% | +22.17% | +96.09% | 273B | |
| +1.19% | +0.16% | +11.15% | +91.69% | 261B | |
| -2.80% | -8.77% | +69.32% | +208.23% | 252B | |
| Average | -0.79% | +1.07% | +33.85% | +113.20% | 352.89B | |
| Weighted average by Cap. | -0.48% | +0.92% | +34.78% | +122.42% |
Historical Quotes: Orient CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,900 |  | 10,450 |
| 1 month | 9,900 | | 11,600 |
| Current year | 9,043.48 | | 11,600 |
| 1 year | 9,043.48 | | 13,391.3 |
| 3 years | 7,149.76 | | 13,391.3 |
| 5 years | 5,278.23 | | 14,179.64 |
| 10 years | 5,278.23 | | 14,179.64 |
Monthly variations
Annual variations
| 2026 | -2.32% | ||
| 2025 | +13.21% | ||
| 2024 | +2.86% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Stocks
- OCB Stock
- Quotes Orient CommercialBank
Select your edition
All financial news and data tailored to specific country editions
