|
End-of-day quote
Ho Chi Minh S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 10,950.00 VND | -0.45% |
|
0.00% | +5.38% |
| 08-12 | Orient Commercial Joint Stock Bank Announces Change of Transaction Office | CI |
| 08-11 | Orient Commercial Joint Stock Bank Announces Change of Ben Thanh Branch Address | CI |
Stock exchange
Ho Chi Minh S.E.
OCB 10,950.00 ₫
-0.45%
123B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OCB | 10,950.00VND | -0.45% | 123B ₫ |
Quotes 5-day view: Orient CommercialBank
End-of-day quote Ho Chi Minh S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫10,900.00 | ₫10,900.00 | ₫11,000.00 | ₫10,950.00 | ₫10,950.00 |
| Volume | 1,249,412 | 2,227,367 | 4,856,988 | 11,221,135 | 1,945,886 |
| Change | +0.46% | 0.00% | +0.92% | -0.45% | 0.00% |
| Opening | ₫10,900.00 | ₫10,900.00 | ₫10,900.00 | ₫11,000.00 | ₫10,900.00 |
| High | ₫10,950.00 | ₫11,000.00 | ₫11,000.00 | ₫11,000.00 | ₫10,950.00 |
| Low | ₫10,850.00 | ₫10,800.00 | ₫10,800.00 | ₫10,850.00 | ₫10,850.00 |
Performance
| 1 day | -0.45% | ||
| Current month | +7.88% | ||
| 1 month | +7.35% | ||
| 3 months | +12.43% | ||
| 6 months | +6.72% | ||
| Current year | +5.38% | ||
| 1 year | -7.07% | ||
| 3 years | +33.04% | ||
| 5 years | +5.97% |
Volumes
marketsDaily volume
11,221,135
Avg. Volume 20 sessions
3,336,957
Avg. Volume 20 sessions VND
36,539,679,150
Avg. Volume 20 sessions USD
1,388,507.81
Record volume 1
90,183,178
Record volume 2
61,337,894
Record volume 3
61,157,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
33,534,485,885,208
Market Cap (USD)
1,284,698,536
Net sales (VND)
11,610,763,891,070
Net sales (USD)
444,805,727
Number of employees
7,056
Sales / Employee (VND)
1,645,516,424
Sales / Employee (USD)
63,039
Free-Float
77.66 %
Free-Float capitalization (VND)
26,044,287,391,578
Free-Float capitalization (USD)
997,750,733
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10,920
Moving average 20 days
10,660
Moving average 50 days
10,765.3
Moving average 100 days
10,406.57
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.96%
RSI 9 days
62.01
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | 0.00% | -7.07% | +33.04% | 1.28B | |
| -0.32% | +1.38% | +19.09% | +141.54% | 948B | |
| -0.96% | +0.02% | +22.82% | +115.14% | 435B | |
| -1.19% | -0.27% | +29.20% | +112.39% | 401B | |
| -0.56% | +1.27% | +57.82% | +154.52% | 355B | |
| -0.87% | -0.71% | +21.96% | +120.65% | 316B | |
| -1.63% | +0.24% | +41.95% | +132.75% | 288B | |
| -0.90% | +1.19% | +27.73% | +106.95% | 279B | |
| -0.48% | +1.64% | +3.12% | +103.14% | 258B | |
| +0.81% | +3.23% | +58.80% | +212.25% | 253B | |
| Average | -0.63% | +0.79% | +27.54% | +123.24% | 353.43B | |
| Weighted average by Cap. | -0.62% | +0.26% | +29.05% | +133.18% |
Historical Quotes: Orient CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,800 |  | 11,000 |
| 1 month | 9,900 | | 11,100 |
| Current year | 9,043.48 | | 11,600 |
| 1 year | 9,043.48 | | 12,565.22 |
| 3 years | 7,149.76 | | 13,391.3 |
| 5 years | 5,278.23 | | 14,179.64 |
| 10 years | 5,278.23 | | 14,179.64 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +13.21% | ||
| 2024 | +2.86% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Stocks
- OCB Stock
- Quotes Orient CommercialBank
Select your edition
All financial news and data tailored to specific country editions
